PGK to EGP exchange rate API
Kina to Egyptian Pound · quoted 2026-10-15
11.7587
▼ +5.13% over 2Y
1 PGK = 11.7587 EGP · 1 EGP = 0.08504 PGK · Get this rate via the API
1 PGK buys 11.7587 EGP as of 2026-10-15, so 1 EGP buys 0.08504 PGK. Over the last 2 years, PGK/EGP traded between 10.8591 and 13.2599, averaged 11.9731 and fell 5.13%. The API holds daily PGK/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 12.394054 |
| 2024-10-16 | 12.553047 |
| 2024-10-17 | 12.486516 |
| 2024-10-18 | 12.586438 |
| 2024-10-19 | 12.347537 |
| 2024-10-20 | 12.478644 |
| 2024-10-21 | 12.396919 |
| 2024-10-22 | 12.312049 |
| 2024-10-23 | 12.626078 |
| 2024-10-24 | 12.125172 |
| 2024-10-25 | 12.625094 |
| 2024-10-26 | 12.335316 |
| 2024-10-27 | 12.791536 |
| 2024-10-28 | 12.249012 |
| 2024-10-29 | 12.375393 |
| 2024-10-30 | 12.256706 |
| 2024-10-31 | 12.594492 |
| 2024-11-01 | 12.569272 |
| 2024-11-02 | 12.342327 |
| 2024-11-03 | 12.705731 |
| 2024-11-04 | 12.405509 |
| 2024-11-05 | 12.43933 |
| 2024-11-06 | 12.713566 |
| 2024-11-07 | 12.784724 |
| 2024-11-08 | 12.565368 |
| 2024-11-09 | 12.341665 |
| 2024-11-10 | 12.755714 |
| 2024-11-11 | 12.390984 |
| 2024-11-12 | 12.42748 |
| 2024-11-13 | 12.679804 |
| 2024-11-14 | 12.750177 |
| 2024-11-15 | 12.73832 |
| 2024-11-16 | 12.411836 |
| 2024-11-17 | 12.850209 |
| 2024-11-18 | 12.873644 |
| 2024-11-19 | 12.697429 |
| 2024-11-20 | 12.743233 |
| 2024-11-21 | 12.761918 |
| 2024-11-22 | 12.747241 |
| 2024-11-23 | 12.423745 |
| 2024-11-24 | 12.735678 |
| 2024-11-25 | 12.55892 |
| 2024-11-26 | 12.58579 |
| 2024-11-27 | 12.87973 |
| 2024-11-28 | 12.847434 |
| 2024-11-29 | 12.824105 |
| 2024-11-30 | 12.366916 |
| 2024-12-01 | 12.841781 |
| 2024-12-02 | 12.698609 |
| 2024-12-03 | 12.783746 |
| 2024-12-04 | 12.975139 |
| 2024-12-05 | 12.90252 |
| 2024-12-06 | 12.94924 |
| 2024-12-07 | 12.584121 |
| 2024-12-08 | 13.074522 |
| 2024-12-09 | 13.050053 |
| 2024-12-10 | 13.049375 |
| 2024-12-11 | 12.744053 |
| 2024-12-12 | 12.92986 |
| 2024-12-13 | 12.978454 |
| 2024-12-14 | 12.744343 |
| 2024-12-15 | 13.160975 |
| 2024-12-16 | 13.083193 |
| 2024-12-17 | 13.040719 |
| 2024-12-18 | 13.008988 |
| 2024-12-19 | 13.082715 |
| 2024-12-20 | 13.126211 |
| 2024-12-21 | 12.705832 |
| 2024-12-22 | 13.256084 |
| 2024-12-23 | 13.029539 |
| 2024-12-24 | 12.990962 |
| 2024-12-25 | 12.782233 |
| 2024-12-26 | 12.989376 |
| 2024-12-27 | 12.857114 |
| 2024-12-28 | 12.599382 |
| 2024-12-29 | 12.869845 |
| 2024-12-30 | 12.877474 |
| 2024-12-31 | 12.790242 |
| 2025-01-01 | 13.097312 |
| 2025-01-02 | 12.938986 |
| 2025-01-03 | 13.142781 |
| 2025-01-04 | 12.566078 |
| 2025-01-05 | 12.812083 |
| 2025-01-06 | 12.780929 |
| 2025-01-07 | 12.6281 |
| 2025-01-08 | 12.976162 |
| 2025-01-09 | 12.877444 |
| 2025-01-10 | 12.894513 |
| 2025-01-11 | 12.605474 |
| 2025-01-12 | 12.804189 |
| 2025-01-13 | 12.890476 |
| 2025-01-14 | 12.869663 |
| 2025-01-15 | 12.86251 |
| 2025-01-16 | 12.892996 |
| 2025-01-17 | 12.661743 |
| 2025-01-18 | 12.4032 |
| 2025-01-19 | 12.94549 |
| 2025-01-20 | 12.817693 |
| 2025-01-21 | 12.936782 |
| 2025-01-22 | 12.613429 |
| 2025-01-23 | 13.117974 |
| 2025-01-24 | 12.890871 |
| 2025-01-25 | 12.569478 |
| 2025-01-26 | 12.685339 |
| 2025-01-27 | 12.79355 |
| 2025-01-28 | 12.613071 |
| 2025-01-29 | 12.762361 |
| 2025-01-30 | 12.643615 |
| 2025-01-31 | 12.941135 |
| 2025-02-01 | 12.52328 |
| 2025-02-02 | 12.934784 |
| 2025-02-03 | 12.91867 |
| 2025-02-04 | 12.815192 |
| 2025-02-05 | 12.971961 |
| 2025-02-06 | 12.597166 |
| 2025-02-07 | 12.77519 |
| 2025-02-08 | 12.484314 |
| 2025-02-09 | 12.698326 |
| 2025-02-10 | 12.486475 |
| 2025-02-11 | 12.729368 |
| 2025-02-12 | 12.946598 |
| 2025-02-13 | 12.910621 |
| 2025-02-14 | 12.648498 |
| 2025-02-15 | 12.620756 |
| 2025-02-16 | 12.821952 |
| 2025-02-17 | 12.860385 |
| 2025-02-18 | 12.776431 |
| 2025-02-19 | 12.995757 |
| 2025-02-20 | 12.740912 |
| 2025-02-21 | 12.54512 |
| 2025-02-22 | 12.536287 |
| 2025-02-23 | 12.804352 |
| 2025-02-24 | 12.700141 |
| 2025-02-25 | 12.686055 |
| 2025-02-26 | 12.785314 |
| 2025-02-27 | 12.716573 |
| 2025-02-28 | 12.835255 |
| 2025-03-01 | 12.606964 |
| 2025-03-02 | 12.755021 |
| 2025-03-03 | 12.610762 |
| 2025-03-04 | 12.632562 |
| 2025-03-05 | 12.44328 |
| 2025-03-06 | 12.640882 |
| 2025-03-07 | 12.710473 |
| 2025-03-08 | 12.609183 |
| 2025-03-09 | 12.80502 |
| 2025-03-10 | 12.513498 |
| 2025-03-11 | 12.523168 |
| 2025-03-12 | 12.896549 |
| 2025-03-13 | 12.803406 |
| 2025-03-14 | 12.413649 |
| 2025-03-15 | 12.452495 |
| 2025-03-16 | 12.687649 |
| 2025-03-17 | 12.383104 |
| 2025-03-18 | 12.913544 |
| 2025-03-19 | 12.80351 |
| 2025-03-20 | 12.887951 |
| 2025-03-21 | 12.612408 |
| 2025-03-22 | 12.341372 |
| 2025-03-23 | 12.626442 |
| 2025-03-25 | 12.731597 |
| 2025-03-26 | 12.820133 |
| 2025-03-27 | 12.682208 |
| 2025-03-28 | 12.511511 |
| 2025-03-29 | 12.364869 |
| 2025-03-30 | 12.828727 |
| 2025-03-31 | 13.067341 |
| 2025-04-01 | 12.623178 |
| 2025-04-02 | 12.652751 |
| 2025-04-03 | 12.940946 |
| 2025-04-04 | 12.552996 |
| 2025-04-05 | 12.335439 |
| 2025-04-06 | 12.687324 |
| 2025-04-07 | 12.909505 |
| 2025-04-08 | 12.677828 |
| 2025-04-09 | 12.94541 |
| 2025-04-10 | 13.259855 |
| 2025-04-11 | 12.656792 |
| 2025-04-12 | 12.465696 |
| 2025-04-13 | 12.727883 |
| 2025-04-14 | 12.771106 |
| 2025-04-15 | 12.60896 |
| 2025-04-16 | 12.751101 |
| 2025-04-17 | 12.764107 |
| 2025-04-18 | 12.745414 |
| 2025-04-19 | 12.525672 |
| 2025-04-20 | 12.687793 |
| 2025-04-21 | 12.708648 |
| 2025-04-22 | 12.873634 |
| 2025-04-23 | 13.072736 |
| 2025-04-24 | 12.580695 |
| 2025-04-25 | 12.737841 |
| 2025-04-26 | 12.47933 |
| 2025-04-27 | 12.65604 |
| 2025-04-28 | 12.613921 |
| 2025-04-29 | 12.651841 |
| 2025-04-30 | 12.884226 |
| 2025-05-01 | 12.614 |
| 2025-05-02 | 12.857091 |
| 2025-05-03 | 12.471306 |
| 2025-05-04 | 12.762207 |
| 2025-05-05 | 12.7675 |
| 2025-05-06 | 12.501502 |
| 2025-05-07 | 12.20063 |
| 2025-05-08 | 12.474716 |
| 2025-05-09 | 12.554443 |
| 2025-05-10 | 12.4029 |
| 2025-05-11 | 12.410025 |
| 2025-05-12 | 12.342797 |
| 2025-05-13 | 12.581607 |
| 2025-05-14 | 12.578504 |
| 2025-05-15 | 12.672483 |
| 2025-05-17 | 12.297065 |
| 2025-05-18 | 12.672516 |
| 2025-05-19 | 12.651375 |
| 2025-05-20 | 12.732652 |
| 2025-05-21 | 12.617143 |
| 2025-05-22 | 12.776429 |
| 2025-05-23 | 12.557602 |
| 2025-05-24 | 12.179498 |
| 2025-05-25 | 12.416244 |
| 2025-05-26 | 12.36293 |
| 2025-05-27 | 12.360704 |
| 2025-05-28 | 12.101731 |
| 2025-05-29 | 12.469247 |
| 2025-05-30 | 12.201643 |
| 2025-05-31 | 12.08181 |
| 2025-06-01 | 12.333431 |
| 2025-06-02 | 12.277208 |
| 2025-06-03 | 12.282852 |
| 2025-06-04 | 12.210087 |
| 2025-06-05 | 12.263194 |
| 2025-06-06 | 12.793761 |
| 2025-06-07 | 12.066205 |
| 2025-06-08 | 12.543773 |
| 2025-06-09 | 12.415583 |
| 2025-06-10 | 12.256366 |
| 2025-06-11 | 12.349057 |
| 2025-06-12 | 12.067863 |
| 2025-06-13 | 12.208255 |
| 2025-06-14 | 12.079166 |
| 2025-06-15 | 12.533018 |
| 2025-06-16 | 12.562513 |
| 2025-06-17 | 12.619454 |
| 2025-06-18 | 12.723884 |
| 2025-06-19 | 12.341339 |
| 2025-06-20 | 12.543536 |
| 2025-06-21 | 12.517289 |
| 2025-06-22 | 12.712837 |
| 2025-06-23 | 12.687546 |
| 2025-06-24 | 12.589903 |
| 2025-06-25 | 12.356272 |
| 2025-06-26 | 12.247287 |
| 2025-06-27 | 12.258928 |
| 2025-06-28 | 12.25597 |
| 2025-06-29 | 12.398203 |
| 2025-06-30 | 12.300738 |
| 2025-07-01 | 12.442314 |
| 2025-07-02 | 12.382665 |
| 2025-07-03 | 12.520729 |
| 2025-07-04 | 12.455177 |
| 2025-07-05 | 12.1618 |
| 2025-07-06 | 12.347066 |
| 2025-07-07 | 12.12964 |
| 2025-07-08 | 12.120518 |
| 2025-07-09 | 12.040084 |
| 2025-07-10 | 12.25401 |
| 2025-07-11 | 12.477117 |
| 2025-07-12 | 12.025327 |
| 2025-07-13 | 12.297624 |
| 2025-07-14 | 12.401985 |
| 2025-07-15 | 12.126889 |
| 2025-07-16 | 12.232793 |
| 2025-07-17 | 12.007901 |
| 2025-07-18 | 12.302702 |
| 2025-07-19 | 12.158949 |
| 2025-07-20 | 12.214513 |
| 2025-07-21 | 11.980959 |
| 2025-07-22 | 12.236163 |
| 2025-07-23 | 12.306046 |
| 2025-07-24 | 12.229356 |
| 2025-07-25 | 12.219846 |
| 2025-07-26 | 12.077963 |
| 2025-07-27 | 12.239759 |
| 2025-07-28 | 12.086209 |
| 2025-07-29 | 12.061798 |
| 2025-07-30 | 12.224752 |
| 2025-07-31 | 12.024128 |
| 2025-08-01 | 11.776465 |
| 2025-08-02 | 11.742992 |
| 2025-08-03 | 12.174539 |
| 2025-08-04 | 12.152292 |
| 2025-08-05 | 12.140969 |
| 2025-08-06 | 12.154908 |
| 2025-08-07 | 11.811678 |
| 2025-08-08 | 12.037485 |
| 2025-08-09 | 11.76629 |
| 2025-08-10 | 12.189016 |
| 2025-08-11 | 12.089678 |
| 2025-08-12 | 12.385022 |
| 2025-08-13 | 12.023717 |
| 2025-08-14 | 12.178343 |
| 2025-08-15 | 12.216551 |
| 2025-08-16 | 11.706141 |
| 2025-08-17 | 11.981782 |
| 2025-08-18 | 11.64333 |
| 2025-08-19 | 11.775479 |
| 2025-08-20 | 11.919219 |
| 2025-08-21 | 11.736943 |
| 2025-08-22 | 11.831737 |
| 2025-08-23 | 11.447172 |
| 2025-08-24 | 11.541853 |
| 2025-08-25 | 11.88914 |
| 2025-08-26 | 12.061796 |
| 2025-08-27 | 11.902598 |
| 2025-08-28 | 12.187795 |
| 2025-08-29 | 11.926783 |
| 2025-08-30 | 11.674972 |
| 2025-08-31 | 12.001762 |
| 2025-09-01 | 11.848902 |
| 2025-09-02 | 12.241419 |
| 2025-09-03 | 11.887749 |
| 2025-09-04 | 11.835884 |
| 2025-09-05 | 11.942653 |
| 2025-09-06 | 11.659568 |
| 2025-09-07 | 11.815892 |
| 2025-09-08 | 11.631587 |
| 2025-09-09 | 11.614288 |
| 2025-09-10 | 11.560593 |
| 2025-09-11 | 11.568101 |
| 2025-09-12 | 11.6581 |
| 2025-09-13 | 11.656085 |
| 2025-09-14 | 11.710481 |
| 2025-09-15 | 11.665689 |
| 2025-09-16 | 11.653494 |
| 2025-09-17 | 11.826473 |
| 2025-09-18 | 11.477286 |
| 2025-09-19 | 11.521352 |
| 2025-09-20 | 11.617349 |
| 2025-09-21 | 11.737096 |
| 2025-09-22 | 11.510311 |
| 2025-09-23 | 11.616193 |
| 2025-09-24 | 11.492548 |
| 2025-09-25 | 11.624262 |
| 2025-09-26 | 11.449135 |
| 2025-09-27 | 11.620088 |
| 2025-09-28 | 11.687051 |
| 2025-09-29 | 11.512115 |
| 2025-09-30 | 11.583995 |
| 2025-10-01 | 11.535196 |
| 2025-10-02 | 11.428591 |
| 2025-10-03 | 11.394265 |
| 2025-10-04 | 11.333639 |
| 2025-10-05 | 11.360599 |
| 2025-10-06 | 11.434738 |
| 2025-10-07 | 11.457616 |
| 2025-10-08 | 11.387987 |
| 2025-10-09 | 11.435013 |
| 2025-10-10 | 11.383015 |
| 2025-10-11 | 11.232919 |
| 2025-10-12 | 11.431468 |
| 2025-10-13 | 11.34181 |
| 2025-10-14 | 11.360112 |
| 2025-10-15 | 11.35926 |
| 2025-10-16 | 11.352514 |
| 2025-10-17 | 11.348085 |
| 2025-10-18 | 11.304339 |
| 2025-10-19 | 11.333969 |
| 2025-10-20 | 11.286482 |
| 2025-10-21 | 11.481342 |
| 2025-10-22 | 11.430233 |
| 2025-10-23 | 11.468626 |
| 2025-10-24 | 11.417793 |
| 2025-10-25 | 11.333374 |
| 2025-10-26 | 11.287343 |
| 2025-10-27 | 11.33105 |
| 2025-10-28 | 11.332735 |
| 2025-10-29 | 11.287895 |
| 2025-10-30 | 11.270141 |
| 2025-10-31 | 11.211273 |
| 2025-11-01 | 11.092571 |
| 2025-11-02 | 11.185953 |
| 2025-11-03 | 11.336737 |
| 2025-11-04 | 11.287123 |
| 2025-11-05 | 11.268617 |
| 2025-11-06 | 11.206163 |
| 2025-11-07 | 11.151545 |
| 2025-11-08 | 11.055013 |
| 2025-11-09 | 11.07522 |
| 2025-11-10 | 11.094708 |
| 2025-11-11 | 11.161999 |
| 2025-11-12 | 11.168877 |
| 2025-11-13 | 11.176157 |
| 2025-11-14 | 11.19314 |
| 2025-11-15 | 11.137944 |
| 2025-11-16 | 11.058587 |
| 2025-11-17 | 11.07364 |
| 2025-11-18 | 11.124573 |
| 2025-11-19 | 11.186765 |
| 2025-11-20 | 11.201754 |
| 2025-11-21 | 11.203421 |
| 2025-11-22 | 11.20834 |
| 2025-11-23 | 11.219557 |
| 2025-11-24 | 11.257276 |
| 2025-11-25 | 11.284555 |
| 2025-11-26 | 11.253469 |
| 2025-11-27 | 11.201043 |
| 2025-11-28 | 11.21846 |
| 2025-11-29 | 11.182803 |
| 2025-11-30 | 11.167052 |
| 2025-12-01 | 11.089802 |
| 2025-12-02 | 11.11447 |
| 2025-12-03 | 11.076174 |
| 2025-12-04 | 11.107034 |
| 2025-12-05 | 11.193136 |
| 2025-12-06 | 11.178016 |
| 2025-12-07 | 11.1381 |
| 2025-12-08 | 11.200066 |
| 2025-12-09 | 11.195823 |
| 2025-12-10 | 11.189475 |
| 2025-12-11 | 11.182267 |
| 2025-12-12 | 11.195328 |
| 2025-12-13 | 11.130569 |
| 2025-12-14 | 11.16213 |
| 2025-12-15 | 11.138994 |
| 2025-12-16 | 11.14824 |
| 2025-12-17 | 11.168734 |
| 2025-12-18 | 11.179395 |
| 2025-12-19 | 11.162823 |
| 2025-12-20 | 11.155805 |
| 2025-12-21 | 11.183197 |
| 2025-12-22 | 11.158245 |
| 2025-12-23 | 11.14483 |
| 2025-12-24 | 11.119439 |
| 2025-12-25 | 11.007983 |
| 2025-12-26 | 11.009525 |
| 2025-12-27 | 11.010883 |
| 2025-12-28 | 11.133048 |
| 2025-12-29 | 11.038709 |
| 2025-12-30 | 11.194248 |
| 2025-12-31 | 11.190609 |
| 2026-01-01 | 11.185609 |
| 2026-01-02 | 11.122195 |
| 2026-01-03 | 11.21769 |
| 2026-01-04 | 11.2272 |
| 2026-01-05 | 11.147315 |
| 2026-01-06 | 11.057177 |
| 2026-01-07 | 11.076587 |
| 2026-01-08 | 11.080667 |
| 2026-01-09 | 11.076239 |
| 2026-01-10 | 11.118282 |
| 2026-01-11 | 11.110865 |
| 2026-01-12 | 11.071165 |
| 2026-01-13 | 11.048058 |
| 2026-01-14 | 11.070727 |
| 2026-01-15 | 11.074546 |
| 2026-01-16 | 11.063358 |
| 2026-01-17 | 11.144505 |
| 2026-01-18 | 11.075223 |
| 2026-01-19 | 11.083101 |
| 2026-01-20 | 11.115613 |
| 2026-01-21 | 11.105127 |
| 2026-01-22 | 11.059094 |
| 2026-01-23 | 11.033971 |
| 2026-01-24 | 11.037964 |
| 2026-01-25 | 11.023746 |
| 2026-01-26 | 10.979576 |
| 2026-01-27 | 10.999952 |
| 2026-01-28 | 10.978444 |
| 2026-01-29 | 10.948174 |
| 2026-01-30 | 10.95342 |
| 2026-01-31 | 11.094599 |
| 2026-02-01 | 11.022239 |
| 2026-02-02 | 10.962479 |
| 2026-02-03 | 10.956564 |
| 2026-02-04 | 10.983861 |
| 2026-02-05 | 10.973599 |
| 2026-02-06 | 10.922359 |
| 2026-02-07 | 10.9508 |
| 2026-02-08 | 10.962977 |
| 2026-02-09 | 10.950128 |
| 2026-02-10 | 10.930922 |
| 2026-02-11 | 10.907569 |
| 2026-02-12 | 10.918786 |
| 2026-02-13 | 10.924424 |
| 2026-02-14 | 10.859079 |
| 2026-02-15 | 10.895964 |
| 2026-02-16 | 10.874955 |
| 2026-02-17 | 10.908145 |
| 2026-02-18 | 10.930661 |
| 2026-02-19 | 11.011777 |
| 2026-02-20 | 11.060189 |
| 2026-02-21 | 11.011812 |
| 2026-02-22 | 11.054831 |
| 2026-02-23 | 11.092398 |
| 2026-02-24 | 11.120841 |
| 2026-02-25 | 11.149227 |
| 2026-02-26 | 11.156682 |
| 2026-02-27 | 11.147638 |
| 2026-02-28 | 11.086442 |
| 2026-03-01 | 11.153021 |
| 2026-03-02 | 11.255393 |
| 2026-03-03 | 11.553022 |
| 2026-03-04 | 11.637197 |
| 2026-03-05 | 11.664245 |
| 2026-03-06 | 11.656534 |
| 2026-03-07 | 11.696893 |
| 2026-03-08 | 11.91092 |
| 2026-03-09 | 12.101773 |
| 2026-03-10 | 12.157055 |
| 2026-03-11 | 12.06499 |
| 2026-03-12 | 12.118115 |
| 2026-03-13 | 12.101695 |
| 2026-03-14 | 12.153699 |
| 2026-03-15 | 12.173372 |
| 2026-03-16 | 12.124461 |
| 2026-03-17 | 12.154355 |
| 2026-03-18 | 12.136423 |
| 2026-03-19 | 12.117229 |
| 2026-03-20 | 12.160854 |
| 2026-03-21 | 12.136761 |
| 2026-03-22 | 12.128246 |
| 2026-03-23 | 12.120175 |
| 2026-03-24 | 12.194379 |
| 2026-03-25 | 12.198133 |
| 2026-03-26 | 12.226075 |
| 2026-03-27 | 12.249154 |
| 2026-03-28 | 12.216682 |
| 2026-03-29 | 12.315601 |
| 2026-03-30 | 12.511902 |
| 2026-03-31 | 12.615677 |
| 2026-04-01 | 12.490186 |
| 2026-04-02 | 12.511684 |
| 2026-04-03 | 12.589078 |
| 2026-04-04 | 12.589575 |
| 2026-04-05 | 12.609732 |
| 2026-04-06 | 12.579675 |
| 2026-04-07 | 12.598448 |
| 2026-04-08 | 12.477943 |
| 2026-04-09 | 12.30555 |
| 2026-04-10 | 12.286966 |
| 2026-04-11 | 12.317874 |
| 2026-04-12 | 12.325322 |
| 2026-04-13 | 12.304238 |
| 2026-04-14 | 12.181741 |
| 2026-04-15 | 12.026867 |
| 2026-04-16 | 11.951169 |
| 2026-04-17 | 11.939585 |
| 2026-04-18 | 12.007335 |
| 2026-04-19 | 11.975382 |
| 2026-04-20 | 11.993579 |
| 2026-04-21 | 11.920224 |
| 2026-04-22 | 11.930309 |
| 2026-04-23 | 12.054407 |
| 2026-04-24 | 12.172925 |
| 2026-04-25 | 12.131495 |
| 2026-04-26 | 12.115078 |
| 2026-04-27 | 12.084919 |
| 2026-04-28 | 12.115585 |
| 2026-04-29 | 12.186645 |
| 2026-04-30 | 12.295669 |
| 2026-05-01 | 12.307103 |
| 2026-05-02 | 12.362945 |
| 2026-05-03 | 12.334888 |
| 2026-05-04 | 12.317353 |
| 2026-05-05 | 12.36279 |
| 2026-05-06 | 12.224882 |
| 2026-05-07 | 12.119873 |
| 2026-05-08 | 12.122499 |
| 2026-05-09 | 12.12417 |
| 2026-05-10 | 12.031951 |
| 2026-05-11 | 12.112683 |
| 2026-05-12 | 12.122137 |
| 2026-05-13 | 12.12452 |
| 2026-05-14 | 12.219755 |
| 2026-05-15 | 12.160703 |
| 2026-05-16 | 12.101469 |
| 2026-05-17 | 12.142732 |
| 2026-05-18 | 12.200623 |
| 2026-05-19 | 12.194143 |
| 2026-05-20 | 12.20764 |
| 2026-05-21 | 12.183642 |
| 2026-05-22 | 12.175457 |
| 2026-05-23 | 12.229977 |
| 2026-05-24 | 12.172309 |
| 2026-05-25 | 11.987861 |
| 2026-05-26 | 11.977694 |
| 2026-05-27 | 11.994319 |
| 2026-05-28 | 11.997265 |
| 2026-05-29 | 11.982923 |
| 2026-05-30 | 12.001166 |
| 2026-05-31 | 12.005006 |
| 2026-06-01 | 11.937371 |
| 2026-06-02 | 11.897088 |
| 2026-06-03 | 11.911801 |
| 2026-06-04 | 11.848279 |
| 2026-06-05 | 11.825091 |
| 2026-06-06 | 11.926559 |
| 2026-06-07 | 11.936409 |
| 2026-06-08 | 11.874259 |
| 2026-06-09 | 11.828989 |
| 2026-06-10 | 11.800251 |
| 2026-06-11 | 11.848372 |
| 2026-06-12 | 11.872 |
| 2026-06-13 | 11.951502 |
| 2026-06-14 | 11.898803 |
| 2026-06-15 | 11.594702 |
| 2026-06-16 | 11.506315 |
| 2026-06-17 | 11.441371 |
| 2026-06-18 | 11.383261 |
| 2026-06-19 | 11.404693 |
| 2026-06-20 | 11.413576 |
| 2026-06-21 | 11.423792 |
| 2026-06-22 | 11.375687 |
| 2026-06-23 | 11.36876 |
| 2026-06-24 | 11.32937 |
| 2026-06-25 | 11.279306 |
| 2026-06-26 | 11.258912 |
| 2026-06-27 | 11.25868 |
| 2026-06-28 | 11.289977 |
| 2026-06-29 | 11.204234 |
| 2026-06-30 | 11.174167 |
| 2026-07-01 | 11.162629 |
| 2026-07-02 | 11.148483 |
| 2026-07-03 | 11.167346 |
| 2026-07-04 | 11.202008 |
| 2026-07-05 | 11.164974 |
| 2026-07-06 | 11.103835 |
| 2026-07-07 | 11.11941 |
| 2026-07-08 | 11.223639 |
| 2026-07-09 | 11.291712 |
| 2026-07-10 | 11.200963 |
| 2026-07-11 | 11.259897 |
| 2026-07-12 | 11.309279 |
| 2026-07-13 | 11.336069 |
| 2026-07-14 | 11.479408 |
| 2026-07-15 | 11.498032 |
| 2026-07-16 | 11.415373 |
| 2026-07-17 | 11.383078 |
| 2026-07-18 | 11.378014 |
| 2026-07-19 | 11.479784 |
| 2026-07-20 | 11.540214 |
| 2026-07-21 | 11.565815 |
| 2026-07-22 | 11.591905 |
| 2026-07-23 | 11.520259 |
| 2026-07-24 | 11.629158 |
| 2026-07-25 | 11.641655 |
| 2026-07-26 | 11.634087 |
| 2026-07-27 | 11.500137 |
| 2026-07-28 | 11.451429 |
| 2026-07-29 | 11.404366 |
| 2026-07-30 | 11.498663 |
| 2026-07-31 | 11.500736 |
| 2026-08-01 | 11.578918 |
| 2026-08-02 | 11.554673 |
| 2026-08-03 | 11.355263 |
| 2026-08-04 | 11.402892 |
| 2026-08-05 | 11.328115 |
| 2026-08-06 | 11.274721 |
| 2026-08-07 | 11.133255 |
| 2026-08-08 | 11.218089 |
| 2026-08-09 | 11.218381 |
| 2026-08-10 | 11.30514 |
| 2026-08-11 | 11.297036 |
| 2026-08-12 | 11.282027 |
| 2026-08-13 | 11.337669 |
| 2026-08-14 | 11.263021 |
| 2026-08-15 | 11.12161 |
| 2026-08-16 | 11.456147 |
| 2026-08-17 | 11.216792 |
| 2026-08-18 | 11.389092 |
| 2026-08-19 | 11.392998 |
| 2026-08-20 | 11.309856 |
| 2026-08-21 | 11.34453 |
| 2026-08-22 | 11.486256 |
| 2026-08-23 | 11.601265 |
| 2026-08-24 | 11.452951 |
| 2026-08-25 | 11.362259 |
| 2026-08-26 | 11.349058 |
| 2026-08-27 | 11.383387 |
| 2026-08-28 | 11.348959 |
| 2026-08-29 | 11.510213 |
| 2026-08-30 | 11.415353 |
| 2026-08-31 | 11.261136 |
| 2026-09-01 | 11.494636 |
| 2026-09-02 | 11.531199 |
| 2026-09-03 | 11.428096 |
| 2026-09-04 | 11.327894 |
| 2026-09-05 | 11.295645 |
| 2026-09-06 | 11.307737 |
| 2026-09-07 | 11.394606 |
| 2026-09-08 | 11.455379 |
| 2026-09-09 | 11.531981 |
| 2026-09-10 | 11.384954 |
| 2026-09-11 | 11.515332 |
| 2026-09-12 | 11.831658 |
| 2026-09-13 | 11.662743 |
| 2026-09-14 | 11.541506 |
| 2026-09-15 | 11.594582 |
| 2026-09-16 | 11.651755 |
| 2026-09-17 | 11.670202 |
| 2026-09-18 | 11.656456 |
| 2026-09-19 | 11.741406 |
| 2026-09-20 | 11.83029 |
| 2026-09-21 | 11.71123 |
| 2026-09-22 | 11.700204 |
| 2026-09-23 | 11.547176 |
| 2026-09-24 | 11.633117 |
| 2026-09-25 | 11.599997 |
| 2026-09-26 | 11.848604 |
| 2026-09-27 | 11.734858 |
| 2026-09-28 | 11.550671 |
| 2026-09-29 | 11.607824 |
| 2026-09-30 | 11.572247 |
| 2026-10-01 | 11.683059 |
| 2026-10-02 | 11.712715 |
| 2026-10-03 | 11.817175 |
| 2026-10-04 | 11.686868 |
| 2026-10-05 | 11.707016 |
| 2026-10-06 | 11.68955 |
| 2026-10-07 | 11.672465 |
| 2026-10-08 | 11.677101 |
| 2026-10-09 | 11.664947 |
| 2026-10-10 | 11.71458 |
| 2026-10-11 | 11.82705 |
| 2026-10-12 | 11.662216 |
| 2026-10-13 | 11.676673 |
| 2026-10-14 | 11.737682 |
| 2026-10-15 | 11.758697 |
High
13.2599
Low
10.8591
Average
11.9731
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/EGP API questions
How do I get the PGK/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/EGP rate in rates.EGP.
How far back does PGK/EGP historical data go?
Daily PGK/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.