PGK to DZD exchange rate API
Kina to Algerian Dinar · quoted 2026-10-14
29.7762
▼ +13.95% over 2Y
1 PGK = 29.7762 DZD · 1 DZD = 0.03358 PGK · Get this rate via the API
1 PGK buys 29.7762 DZD as of 2026-10-14, so 1 DZD buys 0.03358 PGK. Over the last 2 years, PGK/DZD traded between 29.5531 and 35.3681, averaged 31.8382 and fell 13.95%. The API holds daily PGK/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-14 | 34.603724 |
| 2024-10-15 | 34.612064 |
| 2024-10-16 | 34.512534 |
| 2024-10-17 | 34.67723 |
| 2024-10-18 | 34.583916 |
| 2024-10-19 | 33.945642 |
| 2024-10-20 | 34.397432 |
| 2024-10-21 | 34.594638 |
| 2024-10-22 | 34.399915 |
| 2024-10-23 | 34.587144 |
| 2024-10-24 | 33.855257 |
| 2024-10-25 | 34.553015 |
| 2024-10-26 | 33.811798 |
| 2024-10-27 | 35.122257 |
| 2024-10-28 | 34.148419 |
| 2024-10-29 | 33.938452 |
| 2024-10-30 | 34.169798 |
| 2024-10-31 | 34.475921 |
| 2024-11-01 | 34.235522 |
| 2024-11-02 | 33.677153 |
| 2024-11-03 | 34.755367 |
| 2024-11-04 | 34.451718 |
| 2024-11-05 | 34.314716 |
| 2024-11-06 | 34.487053 |
| 2024-11-07 | 34.735026 |
| 2024-11-08 | 34.033382 |
| 2024-11-09 | 33.499936 |
| 2024-11-10 | 34.706779 |
| 2024-11-11 | 33.607185 |
| 2024-11-12 | 34.448896 |
| 2024-11-13 | 34.42199 |
| 2024-11-14 | 34.671659 |
| 2024-11-15 | 34.341394 |
| 2024-11-16 | 33.618231 |
| 2024-11-17 | 34.908009 |
| 2024-11-18 | 34.853651 |
| 2024-11-19 | 34.271396 |
| 2024-11-20 | 34.303009 |
| 2024-11-21 | 34.287419 |
| 2024-11-22 | 34.292217 |
| 2024-11-23 | 33.568651 |
| 2024-11-24 | 34.544256 |
| 2024-11-25 | 34.640193 |
| 2024-11-26 | 34.61499 |
| 2024-11-27 | 34.773058 |
| 2024-11-28 | 34.544447 |
| 2024-11-29 | 34.53324 |
| 2024-11-30 | 33.274323 |
| 2024-12-01 | 34.726552 |
| 2024-12-02 | 34.660212 |
| 2024-12-03 | 34.403245 |
| 2024-12-04 | 34.910442 |
| 2024-12-05 | 34.674613 |
| 2024-12-06 | 34.580742 |
| 2024-12-07 | 33.619427 |
| 2024-12-08 | 35.06855 |
| 2024-12-09 | 34.752301 |
| 2024-12-10 | 34.467009 |
| 2024-12-11 | 34.350978 |
| 2024-12-12 | 34.169182 |
| 2024-12-13 | 34.175126 |
| 2024-12-14 | 33.577486 |
| 2024-12-15 | 34.764016 |
| 2024-12-16 | 34.528843 |
| 2024-12-17 | 34.360451 |
| 2024-12-18 | 34.21578 |
| 2024-12-19 | 34.5258 |
| 2024-12-20 | 34.632087 |
| 2024-12-21 | 33.673711 |
| 2024-12-22 | 35.207045 |
| 2024-12-23 | 34.503477 |
| 2024-12-24 | 34.289273 |
| 2024-12-25 | 33.983815 |
| 2024-12-26 | 34.564071 |
| 2024-12-27 | 34.637286 |
| 2024-12-28 | 33.586214 |
| 2024-12-29 | 34.403722 |
| 2024-12-30 | 34.331282 |
| 2024-12-31 | 34.611631 |
| 2025-01-01 | 34.98827 |
| 2025-01-02 | 34.599471 |
| 2025-01-03 | 35.289503 |
| 2025-01-04 | 33.667324 |
| 2025-01-05 | 34.364775 |
| 2025-01-06 | 34.64248 |
| 2025-01-07 | 34.254297 |
| 2025-01-08 | 34.701416 |
| 2025-01-09 | 34.573384 |
| 2025-01-10 | 34.67893 |
| 2025-01-11 | 33.995579 |
| 2025-01-12 | 34.612961 |
| 2025-01-13 | 34.724726 |
| 2025-01-14 | 34.685428 |
| 2025-01-15 | 34.636375 |
| 2025-01-16 | 34.698653 |
| 2025-01-17 | 34.533568 |
| 2025-01-18 | 33.525629 |
| 2025-01-19 | 35.049473 |
| 2025-01-20 | 35.008244 |
| 2025-01-21 | 34.815437 |
| 2025-01-22 | 34.374981 |
| 2025-01-23 | 35.241752 |
| 2025-01-24 | 34.642087 |
| 2025-01-25 | 33.722188 |
| 2025-01-26 | 34.155096 |
| 2025-01-27 | 34.194233 |
| 2025-01-28 | 33.838458 |
| 2025-01-29 | 34.753064 |
| 2025-01-30 | 34.450535 |
| 2025-01-31 | 34.810732 |
| 2025-02-01 | 33.75338 |
| 2025-02-02 | 34.970847 |
| 2025-02-03 | 35.165563 |
| 2025-02-04 | 34.533245 |
| 2025-02-05 | 35.368134 |
| 2025-02-06 | 33.839681 |
| 2025-02-07 | 34.736027 |
| 2025-02-08 | 33.617501 |
| 2025-02-09 | 34.285828 |
| 2025-02-10 | 33.847876 |
| 2025-02-11 | 34.301688 |
| 2025-02-12 | 34.762541 |
| 2025-02-13 | 34.560428 |
| 2025-02-14 | 34.219453 |
| 2025-02-15 | 33.760525 |
| 2025-02-16 | 34.454486 |
| 2025-02-17 | 34.275133 |
| 2025-02-18 | 34.050384 |
| 2025-02-19 | 34.610313 |
| 2025-02-20 | 34.443676 |
| 2025-02-21 | 33.414814 |
| 2025-02-22 | 33.386292 |
| 2025-02-23 | 34.222962 |
| 2025-02-24 | 33.977507 |
| 2025-02-25 | 34.26477 |
| 2025-02-26 | 34.023275 |
| 2025-02-27 | 34.318442 |
| 2025-02-28 | 34.231762 |
| 2025-03-01 | 33.632752 |
| 2025-03-02 | 34.160901 |
| 2025-03-03 | 34.244878 |
| 2025-03-04 | 34.061533 |
| 2025-03-05 | 33.458817 |
| 2025-03-06 | 33.37583 |
| 2025-03-07 | 33.491603 |
| 2025-03-08 | 33.222901 |
| 2025-03-09 | 33.670829 |
| 2025-03-10 | 33.449665 |
| 2025-03-11 | 33.482327 |
| 2025-03-12 | 34.435505 |
| 2025-03-13 | 33.698894 |
| 2025-03-14 | 32.750179 |
| 2025-03-15 | 32.906342 |
| 2025-03-16 | 33.501018 |
| 2025-03-17 | 33.097329 |
| 2025-03-18 | 34.097489 |
| 2025-03-19 | 34.246507 |
| 2025-03-20 | 33.960574 |
| 2025-03-21 | 33.406455 |
| 2025-03-22 | 32.777975 |
| 2025-03-23 | 33.422214 |
| 2025-03-25 | 33.689874 |
| 2025-03-26 | 33.960728 |
| 2025-03-27 | 33.629176 |
| 2025-03-28 | 33.449081 |
| 2025-03-29 | 32.84535 |
| 2025-03-30 | 34.166133 |
| 2025-03-31 | 34.550971 |
| 2025-04-01 | 33.864626 |
| 2025-04-02 | 33.938975 |
| 2025-04-03 | 34.279449 |
| 2025-04-04 | 33.434489 |
| 2025-04-05 | 32.531524 |
| 2025-04-06 | 33.579276 |
| 2025-04-07 | 33.874652 |
| 2025-04-08 | 32.95495 |
| 2025-04-09 | 33.702331 |
| 2025-04-10 | 34.29282 |
| 2025-04-11 | 32.739076 |
| 2025-04-12 | 31.995723 |
| 2025-04-13 | 32.721968 |
| 2025-04-14 | 32.870992 |
| 2025-04-15 | 33.281317 |
| 2025-04-16 | 33.200937 |
| 2025-04-17 | 33.128234 |
| 2025-04-18 | 33.045438 |
| 2025-04-19 | 32.406049 |
| 2025-04-20 | 32.936412 |
| 2025-04-21 | 33.02296 |
| 2025-04-22 | 33.468542 |
| 2025-04-23 | 33.893992 |
| 2025-04-24 | 33.166333 |
| 2025-04-25 | 33.109146 |
| 2025-04-26 | 32.54854 |
| 2025-04-27 | 33.109425 |
| 2025-04-28 | 32.753741 |
| 2025-04-29 | 33.393422 |
| 2025-04-30 | 34.0219 |
| 2025-05-01 | 33.418845 |
| 2025-05-02 | 33.536902 |
| 2025-05-03 | 32.553088 |
| 2025-05-04 | 33.477408 |
| 2025-05-05 | 33.451434 |
| 2025-05-06 | 33.162611 |
| 2025-05-08 | 33.116908 |
| 2025-05-09 | 32.958615 |
| 2025-05-10 | 32.617556 |
| 2025-05-11 | 32.781617 |
| 2025-05-12 | 32.876157 |
| 2025-05-13 | 33.719894 |
| 2025-05-14 | 33.270813 |
| 2025-05-15 | 33.865239 |
| 2025-05-17 | 32.737321 |
| 2025-05-18 | 33.905687 |
| 2025-05-19 | 33.658108 |
| 2025-05-20 | 33.823966 |
| 2025-05-21 | 33.928774 |
| 2025-05-22 | 33.899574 |
| 2025-05-23 | 33.791076 |
| 2025-05-24 | 32.288268 |
| 2025-05-25 | 32.996865 |
| 2025-05-26 | 33.178076 |
| 2025-05-27 | 32.747875 |
| 2025-05-28 | 32.48473 |
| 2025-05-29 | 33.146217 |
| 2025-05-30 | 32.828166 |
| 2025-05-31 | 32.165193 |
| 2025-06-01 | 32.938198 |
| 2025-06-02 | 33.033439 |
| 2025-06-03 | 32.905272 |
| 2025-06-04 | 32.369463 |
| 2025-06-05 | 32.503372 |
| 2025-06-06 | 33.88869 |
| 2025-06-07 | 32.090551 |
| 2025-06-08 | 33.41437 |
| 2025-06-09 | 33.390252 |
| 2025-06-10 | 32.920798 |
| 2025-06-11 | 33.226531 |
| 2025-06-12 | 32.376638 |
| 2025-06-13 | 31.937949 |
| 2025-06-14 | 31.604907 |
| 2025-06-15 | 32.872961 |
| 2025-06-16 | 33.28566 |
| 2025-06-17 | 33.073546 |
| 2025-06-18 | 33.011455 |
| 2025-06-19 | 32.316227 |
| 2025-06-20 | 32.293102 |
| 2025-06-21 | 32.25988 |
| 2025-06-22 | 32.834519 |
| 2025-06-23 | 32.676199 |
| 2025-06-24 | 32.347266 |
| 2025-06-25 | 32.424262 |
| 2025-06-26 | 32.386019 |
| 2025-06-27 | 32.379728 |
| 2025-06-28 | 31.852307 |
| 2025-06-29 | 32.347942 |
| 2025-06-30 | 32.371317 |
| 2025-07-01 | 32.531971 |
| 2025-07-02 | 32.827897 |
| 2025-07-03 | 32.875733 |
| 2025-07-04 | 32.737492 |
| 2025-07-05 | 31.907337 |
| 2025-07-06 | 32.550148 |
| 2025-07-07 | 32.222366 |
| 2025-07-08 | 31.630866 |
| 2025-07-09 | 31.810731 |
| 2025-07-10 | 32.032423 |
| 2025-07-11 | 33.061256 |
| 2025-07-12 | 31.518357 |
| 2025-07-13 | 32.429537 |
| 2025-07-14 | 32.492588 |
| 2025-07-15 | 32.213091 |
| 2025-07-16 | 32.225468 |
| 2025-07-17 | 32.013509 |
| 2025-07-18 | 32.465999 |
| 2025-07-19 | 32.060385 |
| 2025-07-20 | 32.267452 |
| 2025-07-21 | 31.927974 |
| 2025-07-22 | 32.653516 |
| 2025-07-23 | 32.906019 |
| 2025-07-24 | 32.720951 |
| 2025-07-25 | 32.628104 |
| 2025-07-26 | 31.852624 |
| 2025-07-27 | 32.468198 |
| 2025-07-28 | 31.937942 |
| 2025-07-29 | 32.12229 |
| 2025-07-30 | 32.801974 |
| 2025-07-31 | 32.24961 |
| 2025-08-01 | 32.09655 |
| 2025-08-02 | 31.687231 |
| 2025-08-03 | 32.849651 |
| 2025-08-04 | 32.596095 |
| 2025-08-05 | 32.625197 |
| 2025-08-06 | 32.744196 |
| 2025-08-07 | 31.766354 |
| 2025-08-08 | 32.212484 |
| 2025-08-09 | 31.363514 |
| 2025-08-10 | 32.615749 |
| 2025-08-11 | 32.20764 |
| 2025-08-12 | 33.208692 |
| 2025-08-13 | 32.560879 |
| 2025-08-14 | 33.061585 |
| 2025-08-15 | 32.811196 |
| 2025-08-16 | 31.434622 |
| 2025-08-17 | 32.21625 |
| 2025-08-18 | 31.609143 |
| 2025-08-19 | 31.612509 |
| 2025-08-20 | 31.975757 |
| 2025-08-21 | 31.750001 |
| 2025-08-22 | 31.707734 |
| 2025-08-23 | 30.729783 |
| 2025-08-24 | 30.942654 |
| 2025-08-25 | 31.76675 |
| 2025-08-26 | 32.2534 |
| 2025-08-27 | 31.8267 |
| 2025-08-28 | 32.558419 |
| 2025-08-29 | 31.914671 |
| 2025-08-30 | 31.287876 |
| 2025-08-31 | 32.089265 |
| 2025-09-01 | 32.051101 |
| 2025-09-02 | 32.677307 |
| 2025-09-03 | 31.852499 |
| 2025-09-04 | 31.662219 |
| 2025-09-05 | 31.940545 |
| 2025-09-06 | 31.196317 |
| 2025-09-07 | 31.59148 |
| 2025-09-08 | 31.074504 |
| 2025-09-09 | 31.166115 |
| 2025-09-10 | 31.607588 |
| 2025-09-11 | 31.222896 |
| 2025-09-13 | 31.487513 |
| 2025-09-14 | 31.576931 |
| 2025-09-15 | 31.409284 |
| 2025-09-16 | 31.358009 |
| 2025-09-17 | 31.787757 |
| 2025-09-18 | 30.779221 |
| 2025-09-19 | 30.931042 |
| 2025-09-20 | 31.262486 |
| 2025-09-21 | 31.588589 |
| 2025-09-22 | 31.133265 |
| 2025-09-23 | 31.216925 |
| 2025-09-24 | 31.193132 |
| 2025-09-25 | 31.268858 |
| 2025-09-26 | 30.861164 |
| 2025-09-27 | 31.14395 |
| 2025-09-28 | 31.412866 |
| 2025-09-29 | 31.089472 |
| 2025-09-30 | 31.255142 |
| 2025-10-01 | 31.24033 |
| 2025-10-02 | 30.988448 |
| 2025-10-03 | 30.935818 |
| 2025-10-04 | 30.755059 |
| 2025-10-05 | 30.835086 |
| 2025-10-06 | 31.101573 |
| 2025-10-07 | 31.226615 |
| 2025-10-08 | 31.129272 |
| 2025-10-09 | 31.309439 |
| 2025-10-10 | 31.190178 |
| 2025-10-11 | 30.91417 |
| 2025-10-12 | 31.322769 |
| 2025-10-13 | 30.847056 |
| 2025-10-14 | 31.048301 |
| 2025-10-15 | 31.080026 |
| 2025-10-16 | 31.052217 |
| 2025-10-17 | 30.999317 |
| 2025-10-18 | 30.74895 |
| 2025-10-19 | 30.960798 |
| 2025-10-20 | 30.785535 |
| 2025-10-21 | 31.459111 |
| 2025-10-22 | 31.359292 |
| 2025-10-23 | 31.460585 |
| 2025-10-24 | 31.295141 |
| 2025-10-25 | 31.060522 |
| 2025-10-26 | 30.935917 |
| 2025-10-27 | 31.069771 |
| 2025-10-28 | 31.094336 |
| 2025-10-29 | 30.986948 |
| 2025-10-30 | 30.996181 |
| 2025-10-31 | 30.905563 |
| 2025-11-01 | 30.648879 |
| 2025-11-02 | 30.853909 |
| 2025-11-03 | 31.246855 |
| 2025-11-04 | 31.190795 |
| 2025-11-05 | 31.094836 |
| 2025-11-06 | 30.953242 |
| 2025-11-07 | 30.768607 |
| 2025-11-08 | 30.473398 |
| 2025-11-09 | 30.641216 |
| 2025-11-10 | 30.523505 |
| 2025-11-11 | 30.845498 |
| 2025-11-12 | 30.84023 |
| 2025-11-13 | 30.884687 |
| 2025-11-14 | 30.86872 |
| 2025-11-15 | 30.869077 |
| 2025-11-16 | 30.618662 |
| 2025-11-17 | 30.592012 |
| 2025-11-18 | 30.779295 |
| 2025-11-19 | 30.862323 |
| 2025-11-20 | 30.897083 |
| 2025-11-21 | 30.848145 |
| 2025-11-22 | 30.898324 |
| 2025-11-23 | 30.884732 |
| 2025-11-24 | 30.872626 |
| 2025-11-25 | 30.853865 |
| 2025-11-26 | 30.762037 |
| 2025-11-27 | 30.655139 |
| 2025-11-28 | 30.713397 |
| 2025-11-29 | 30.724582 |
| 2025-11-30 | 30.630956 |
| 2025-12-01 | 30.437944 |
| 2025-12-02 | 30.481024 |
| 2025-12-03 | 30.333129 |
| 2025-12-04 | 30.363166 |
| 2025-12-05 | 30.634098 |
| 2025-12-06 | 30.621776 |
| 2025-12-07 | 30.487341 |
| 2025-12-08 | 30.663631 |
| 2025-12-09 | 30.641012 |
| 2025-12-11 | 30.571524 |
| 2025-12-12 | 30.557487 |
| 2025-12-13 | 30.503013 |
| 2025-12-14 | 30.546463 |
| 2025-12-15 | 30.372113 |
| 2025-12-16 | 30.478463 |
| 2025-12-17 | 30.434542 |
| 2025-12-18 | 30.418636 |
| 2025-12-19 | 30.440993 |
| 2025-12-20 | 30.340163 |
| 2025-12-21 | 30.432912 |
| 2025-12-22 | 30.44999 |
| 2025-12-23 | 30.451359 |
| 2025-12-24 | 30.322614 |
| 2025-12-25 | 30.00411 |
| 2025-12-26 | 30.006011 |
| 2025-12-27 | 29.986126 |
| 2025-12-28 | 30.342567 |
| 2025-12-29 | 30.009555 |
| 2025-12-30 | 30.391659 |
| 2025-12-31 | 30.388221 |
| 2026-01-01 | 30.394412 |
| 2026-01-02 | 30.205836 |
| 2026-01-03 | 30.457595 |
| 2026-01-04 | 30.476335 |
| 2026-01-05 | 30.523709 |
| 2026-01-06 | 30.386042 |
| 2026-01-07 | 30.436702 |
| 2026-01-08 | 30.462532 |
| 2026-01-09 | 30.483971 |
| 2026-01-10 | 30.520587 |
| 2026-01-11 | 30.528425 |
| 2026-01-12 | 30.5404 |
| 2026-01-13 | 30.486802 |
| 2026-01-14 | 30.534794 |
| 2026-01-15 | 30.457012 |
| 2026-01-16 | 30.558467 |
| 2026-01-17 | 30.824439 |
| 2026-01-18 | 30.536718 |
| 2026-01-19 | 30.426486 |
| 2026-01-20 | 30.499505 |
| 2026-01-21 | 30.393923 |
| 2026-01-22 | 30.417861 |
| 2026-01-23 | 30.396376 |
| 2026-01-24 | 30.297086 |
| 2026-01-25 | 30.391891 |
| 2026-01-26 | 30.22419 |
| 2026-01-27 | 30.227154 |
| 2026-01-28 | 30.263498 |
| 2026-01-29 | 30.201749 |
| 2026-01-30 | 30.242793 |
| 2026-01-31 | 30.525719 |
| 2026-02-01 | 30.404984 |
| 2026-02-02 | 30.225276 |
| 2026-02-03 | 30.260154 |
| 2026-02-04 | 30.378108 |
| 2026-02-05 | 30.354839 |
| 2026-02-06 | 30.282275 |
| 2026-02-07 | 30.441729 |
| 2026-02-08 | 30.427932 |
| 2026-02-09 | 30.360405 |
| 2026-02-10 | 30.214692 |
| 2026-02-11 | 30.170552 |
| 2026-02-12 | 30.21121 |
| 2026-02-13 | 30.224971 |
| 2026-02-14 | 30.196442 |
| 2026-02-15 | 30.241934 |
| 2026-02-16 | 30.159827 |
| 2026-02-17 | 30.214665 |
| 2026-02-18 | 30.217702 |
| 2026-02-19 | 30.252025 |
| 2026-02-20 | 30.287545 |
| 2026-02-21 | 30.132167 |
| 2026-02-22 | 30.225374 |
| 2026-02-23 | 30.200724 |
| 2026-02-24 | 30.277894 |
| 2026-02-25 | 30.269184 |
| 2026-02-26 | 30.255628 |
| 2026-02-27 | 30.213652 |
| 2026-02-28 | 30.329495 |
| 2026-03-01 | 30.288955 |
| 2026-03-02 | 29.965347 |
| 2026-03-03 | 30.35231 |
| 2026-03-04 | 30.439572 |
| 2026-03-05 | 30.404251 |
| 2026-03-06 | 30.41907 |
| 2026-03-07 | 30.532436 |
| 2026-03-08 | 30.559385 |
| 2026-03-09 | 30.490276 |
| 2026-03-10 | 30.554955 |
| 2026-03-11 | 30.533039 |
| 2026-03-12 | 30.54097 |
| 2026-03-13 | 30.535518 |
| 2026-03-14 | 30.864199 |
| 2026-03-15 | 30.824324 |
| 2026-03-16 | 30.824391 |
| 2026-03-17 | 30.732268 |
| 2026-03-18 | 30.666795 |
| 2026-03-19 | 30.734673 |
| 2026-03-20 | 30.795955 |
| 2026-03-21 | 30.688797 |
| 2026-03-22 | 30.675901 |
| 2026-03-23 | 30.567639 |
| 2026-03-24 | 30.775642 |
| 2026-03-25 | 30.732455 |
| 2026-03-26 | 30.795434 |
| 2026-03-27 | 30.912369 |
| 2026-03-28 | 30.92935 |
| 2026-03-29 | 30.907137 |
| 2026-03-30 | 30.913653 |
| 2026-03-31 | 30.848105 |
| 2026-04-01 | 30.845055 |
| 2026-04-02 | 30.832962 |
| 2026-04-03 | 30.838664 |
| 2026-04-04 | 30.838565 |
| 2026-04-05 | 30.85424 |
| 2026-04-06 | 30.828398 |
| 2026-04-07 | 30.756658 |
| 2026-04-08 | 30.638826 |
| 2026-04-09 | 30.66051 |
| 2026-04-10 | 30.626898 |
| 2026-04-11 | 30.661932 |
| 2026-04-12 | 30.595959 |
| 2026-04-13 | 30.600456 |
| 2026-04-14 | 30.539023 |
| 2026-04-15 | 30.4836 |
| 2026-04-16 | 30.433653 |
| 2026-04-17 | 30.462373 |
| 2026-04-18 | 30.608855 |
| 2026-04-19 | 30.552007 |
| 2026-04-20 | 30.688619 |
| 2026-04-21 | 30.383977 |
| 2026-04-22 | 30.377179 |
| 2026-04-23 | 30.493997 |
| 2026-04-24 | 30.672011 |
| 2026-04-25 | 30.543699 |
| 2026-04-26 | 30.481083 |
| 2026-04-27 | 30.420954 |
| 2026-04-28 | 30.446099 |
| 2026-04-29 | 30.503834 |
| 2026-04-30 | 30.555963 |
| 2026-05-01 | 30.416121 |
| 2026-05-02 | 30.548057 |
| 2026-05-03 | 30.496599 |
| 2026-05-04 | 30.488947 |
| 2026-05-05 | 30.557821 |
| 2026-05-06 | 30.465354 |
| 2026-05-07 | 30.390897 |
| 2026-05-08 | 30.412188 |
| 2026-05-09 | 30.402066 |
| 2026-05-10 | 30.194621 |
| 2026-05-11 | 30.383625 |
| 2026-05-12 | 30.318311 |
| 2026-05-14 | 30.601072 |
| 2026-05-15 | 30.45203 |
| 2026-05-16 | 30.359042 |
| 2026-05-17 | 30.437002 |
| 2026-05-18 | 30.436955 |
| 2026-05-19 | 30.438791 |
| 2026-05-20 | 30.450798 |
| 2026-05-21 | 30.45119 |
| 2026-05-23 | 30.589588 |
| 2026-05-24 | 30.590454 |
| 2026-05-25 | 30.363422 |
| 2026-05-26 | 30.529594 |
| 2026-05-27 | 30.568215 |
| 2026-05-28 | 30.598104 |
| 2026-05-29 | 30.508558 |
| 2026-05-30 | 30.471836 |
| 2026-05-31 | 30.404594 |
| 2026-06-01 | 30.376224 |
| 2026-06-02 | 30.421695 |
| 2026-06-03 | 30.577349 |
| 2026-06-04 | 30.472494 |
| 2026-06-05 | 30.43756 |
| 2026-06-06 | 30.509483 |
| 2026-06-09 | 30.496934 |
| 2026-06-10 | 30.461605 |
| 2026-06-11 | 30.486771 |
| 2026-06-12 | 30.44048 |
| 2026-06-13 | 30.673464 |
| 2026-06-14 | 30.663459 |
| 2026-06-15 | 30.439975 |
| 2026-06-16 | 30.480061 |
| 2026-06-17 | 30.424145 |
| 2026-06-18 | 30.415564 |
| 2026-06-19 | 30.535859 |
| 2026-06-20 | 30.507854 |
| 2026-06-21 | 30.536328 |
| 2026-06-22 | 30.461881 |
| 2026-06-23 | 30.535899 |
| 2026-06-24 | 30.479678 |
| 2026-06-25 | 30.360506 |
| 2026-06-26 | 30.344319 |
| 2026-06-27 | 30.318136 |
| 2026-06-28 | 30.377957 |
| 2026-06-29 | 30.289364 |
| 2026-06-30 | 30.260798 |
| 2026-07-01 | 30.272064 |
| 2026-07-02 | 30.297599 |
| 2026-07-03 | 30.342574 |
| 2026-07-04 | 30.254368 |
| 2026-07-05 | 30.175204 |
| 2026-07-06 | 30.147552 |
| 2026-07-07 | 30.334549 |
| 2026-07-08 | 30.317469 |
| 2026-07-09 | 30.308725 |
| 2026-07-10 | 30.049158 |
| 2026-07-11 | 30.222257 |
| 2026-07-12 | 30.29143 |
| 2026-07-13 | 30.164698 |
| 2026-07-14 | 30.288981 |
| 2026-07-15 | 30.249704 |
| 2026-07-16 | 30.065226 |
| 2026-07-17 | 29.992193 |
| 2026-07-18 | 29.981605 |
| 2026-07-19 | 30.257441 |
| 2026-07-20 | 30.119315 |
| 2026-07-21 | 30.172217 |
| 2026-07-22 | 30.157671 |
| 2026-07-23 | 29.91298 |
| 2026-07-24 | 30.225318 |
| 2026-07-25 | 30.295774 |
| 2026-07-26 | 30.241869 |
| 2026-07-27 | 30.068792 |
| 2026-07-28 | 30.199344 |
| 2026-07-29 | 30.033175 |
| 2026-07-30 | 30.019845 |
| 2026-07-31 | 29.845726 |
| 2026-08-01 | 30.086011 |
| 2026-08-02 | 30.133379 |
| 2026-08-03 | 29.948805 |
| 2026-08-04 | 30.210532 |
| 2026-08-05 | 30.139314 |
| 2026-08-06 | 30.112258 |
| 2026-08-07 | 29.751793 |
| 2026-08-08 | 30.009342 |
| 2026-08-09 | 30.041943 |
| 2026-08-10 | 30.106864 |
| 2026-08-11 | 29.951361 |
| 2026-08-12 | 29.872142 |
| 2026-08-13 | 30.030793 |
| 2026-08-14 | 29.824177 |
| 2026-08-15 | 29.567332 |
| 2026-08-16 | 30.297605 |
| 2026-08-17 | 29.688571 |
| 2026-08-18 | 30.064162 |
| 2026-08-20 | 29.561032 |
| 2026-08-21 | 29.626063 |
| 2026-08-22 | 30.015218 |
| 2026-08-23 | 30.306712 |
| 2026-08-24 | 29.976263 |
| 2026-08-25 | 29.894189 |
| 2026-08-26 | 30.022357 |
| 2026-08-27 | 30.170401 |
| 2026-08-28 | 30.067224 |
| 2026-08-29 | 30.634543 |
| 2026-08-30 | 30.436331 |
| 2026-08-31 | 29.58471 |
| 2026-09-01 | 30.134079 |
| 2026-09-02 | 30.173898 |
| 2026-09-03 | 29.929543 |
| 2026-09-04 | 29.631964 |
| 2026-09-05 | 29.553142 |
| 2026-09-06 | 29.561114 |
| 2026-09-07 | 29.798964 |
| 2026-09-08 | 29.9234 |
| 2026-09-09 | 30.026303 |
| 2026-09-10 | 29.561692 |
| 2026-09-11 | 29.827401 |
| 2026-09-12 | 30.690531 |
| 2026-09-13 | 30.302531 |
| 2026-09-14 | 29.829454 |
| 2026-09-15 | 29.920254 |
| 2026-09-16 | 29.945506 |
| 2026-09-17 | 29.97995 |
| 2026-09-18 | 29.937155 |
| 2026-09-19 | 30.080142 |
| 2026-09-20 | 30.312646 |
| 2026-09-21 | 30.113237 |
| 2026-09-22 | 30.277019 |
| 2026-09-23 | 30.04549 |
| 2026-09-24 | 30.167654 |
| 2026-09-25 | 29.952704 |
| 2026-09-26 | 30.589626 |
| 2026-09-27 | 30.306037 |
| 2026-09-28 | 29.751806 |
| 2026-09-30 | 29.792611 |
| 2026-10-02 | 30.012024 |
| 2026-10-03 | 30.325319 |
| 2026-10-05 | 29.853636 |
| 2026-10-06 | 30.020027 |
| 2026-10-07 | 30.021518 |
| 2026-10-08 | 29.989896 |
| 2026-10-09 | 29.901159 |
| 2026-10-10 | 30.105746 |
| 2026-10-11 | 30.376997 |
| 2026-10-12 | 29.827197 |
| 2026-10-13 | 29.812566 |
| 2026-10-14 | 29.776189 |
High
35.3681
Low
29.5531
Average
31.8382
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/DZD API questions
How do I get the PGK/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/DZD rate in rates.DZD.
How far back does PGK/DZD historical data go?
Daily PGK/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.