PGK to DOP exchange rate API
Kina to Dominican Peso · quoted 2026-10-14
13.5667
▼ +13.29% over 2Y
1 PGK = 13.5667 DOP · 1 DOP = 0.07371 PGK · Get this rate via the API
1 PGK buys 13.5667 DOP as of 2026-10-14, so 1 DOP buys 0.07371 PGK. Over the last 2 years, PGK/DOP traded between 13.0087 and 16.2206, averaged 14.6679 and fell 13.29%. The API holds daily PGK/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-14 | 15.645199 |
| 2024-10-15 | 15.605511 |
| 2024-10-16 | 15.584605 |
| 2024-10-17 | 15.646711 |
| 2024-10-18 | 15.613598 |
| 2024-10-19 | 15.34022 |
| 2024-10-20 | 15.435747 |
| 2024-10-21 | 15.575052 |
| 2024-10-22 | 15.503193 |
| 2024-10-23 | 15.644923 |
| 2024-10-24 | 15.264989 |
| 2024-10-25 | 15.576436 |
| 2024-10-26 | 15.240773 |
| 2024-10-27 | 15.780815 |
| 2024-10-28 | 15.426836 |
| 2024-10-29 | 15.344121 |
| 2024-10-30 | 15.418754 |
| 2024-10-31 | 15.604305 |
| 2024-11-01 | 15.5086 |
| 2024-11-02 | 15.296014 |
| 2024-11-03 | 15.633432 |
| 2024-11-04 | 15.590776 |
| 2024-11-05 | 15.536151 |
| 2024-11-06 | 15.611586 |
| 2024-11-07 | 15.680823 |
| 2024-11-08 | 15.393947 |
| 2024-11-09 | 15.135616 |
| 2024-11-10 | 15.579487 |
| 2024-11-11 | 15.225907 |
| 2024-11-12 | 15.550515 |
| 2024-11-13 | 15.562704 |
| 2024-11-14 | 15.607507 |
| 2024-11-15 | 15.515012 |
| 2024-11-16 | 15.204001 |
| 2024-11-17 | 15.674878 |
| 2024-11-18 | 15.778192 |
| 2024-11-19 | 15.501962 |
| 2024-11-20 | 15.533669 |
| 2024-11-21 | 15.495785 |
| 2024-11-22 | 15.479246 |
| 2024-11-23 | 15.109966 |
| 2024-11-24 | 15.4421 |
| 2024-11-25 | 15.55681 |
| 2024-11-26 | 15.612417 |
| 2024-11-27 | 15.669216 |
| 2024-11-28 | 15.633816 |
| 2024-11-29 | 15.594773 |
| 2024-11-30 | 15.065773 |
| 2024-12-01 | 15.629983 |
| 2024-12-02 | 15.664184 |
| 2024-12-03 | 15.527515 |
| 2024-12-04 | 15.770928 |
| 2024-12-05 | 15.66965 |
| 2024-12-06 | 15.698458 |
| 2024-12-07 | 15.20606 |
| 2024-12-08 | 15.835249 |
| 2024-12-09 | 15.752518 |
| 2024-12-10 | 15.665933 |
| 2024-12-11 | 15.565069 |
| 2024-12-12 | 15.46834 |
| 2024-12-13 | 15.465085 |
| 2024-12-14 | 15.217084 |
| 2024-12-15 | 15.7105 |
| 2024-12-16 | 15.639522 |
| 2024-12-17 | 15.569581 |
| 2024-12-18 | 15.504759 |
| 2024-12-19 | 15.598466 |
| 2024-12-20 | 15.63535 |
| 2024-12-21 | 15.164841 |
| 2024-12-22 | 15.795802 |
| 2024-12-23 | 15.550224 |
| 2024-12-24 | 15.444225 |
| 2024-12-25 | 15.266591 |
| 2024-12-26 | 15.494553 |
| 2024-12-27 | 15.525154 |
| 2024-12-28 | 15.044086 |
| 2024-12-29 | 15.395549 |
| 2024-12-30 | 15.393524 |
| 2024-12-31 | 15.521666 |
| 2025-01-01 | 15.741557 |
| 2025-01-02 | 15.557732 |
| 2025-01-03 | 15.812358 |
| 2025-01-04 | 15.168575 |
| 2025-01-05 | 15.406765 |
| 2025-01-06 | 15.581935 |
| 2025-01-07 | 15.756839 |
| 2025-01-08 | 15.750559 |
| 2025-01-09 | 15.625526 |
| 2025-01-10 | 15.667267 |
| 2025-01-11 | 15.316784 |
| 2025-01-12 | 15.501982 |
| 2025-01-13 | 15.64241 |
| 2025-01-14 | 15.64465 |
| 2025-01-15 | 15.627757 |
| 2025-01-16 | 15.721813 |
| 2025-01-17 | 15.60015 |
| 2025-01-18 | 15.158421 |
| 2025-01-19 | 15.783457 |
| 2025-01-20 | 15.815088 |
| 2025-01-21 | 15.763937 |
| 2025-01-22 | 15.603627 |
| 2025-01-23 | 16.006262 |
| 2025-01-24 | 15.738076 |
| 2025-01-25 | 15.408707 |
| 2025-01-26 | 15.515739 |
| 2025-01-27 | 15.595055 |
| 2025-01-28 | 15.459805 |
| 2025-01-29 | 15.845315 |
| 2025-01-30 | 15.699295 |
| 2025-01-31 | 15.921219 |
| 2025-02-01 | 15.397853 |
| 2025-02-02 | 15.871135 |
| 2025-02-03 | 16.050186 |
| 2025-02-04 | 15.800042 |
| 2025-02-05 | 16.154334 |
| 2025-02-06 | 15.516624 |
| 2025-02-07 | 15.924444 |
| 2025-02-08 | 15.421679 |
| 2025-02-09 | 15.641851 |
| 2025-02-10 | 15.576055 |
| 2025-02-11 | 15.743145 |
| 2025-02-12 | 15.952608 |
| 2025-02-13 | 15.875025 |
| 2025-02-14 | 15.725161 |
| 2025-02-15 | 15.563592 |
| 2025-02-16 | 15.741108 |
| 2025-02-17 | 15.776991 |
| 2025-02-18 | 15.661321 |
| 2025-02-19 | 15.958587 |
| 2025-02-20 | 15.916708 |
| 2025-02-21 | 15.450009 |
| 2025-02-22 | 15.461576 |
| 2025-02-23 | 15.733092 |
| 2025-02-24 | 15.713766 |
| 2025-02-25 | 15.839976 |
| 2025-02-26 | 15.785787 |
| 2025-02-27 | 15.900022 |
| 2025-02-28 | 15.815906 |
| 2025-03-01 | 15.534293 |
| 2025-03-02 | 15.677246 |
| 2025-03-03 | 15.789165 |
| 2025-03-04 | 15.78073 |
| 2025-03-05 | 15.537608 |
| 2025-03-06 | 15.579458 |
| 2025-03-07 | 15.509536 |
| 2025-03-08 | 15.387149 |
| 2025-03-09 | 15.824989 |
| 2025-03-10 | 15.538783 |
| 2025-03-11 | 15.692105 |
| 2025-03-12 | 16.171402 |
| 2025-03-13 | 15.820337 |
| 2025-03-14 | 15.365552 |
| 2025-03-15 | 15.444786 |
| 2025-03-16 | 15.712866 |
| 2025-03-17 | 15.554619 |
| 2025-03-18 | 16.055417 |
| 2025-03-19 | 16.142781 |
| 2025-03-20 | 16.03423 |
| 2025-03-21 | 15.711117 |
| 2025-03-22 | 15.474385 |
| 2025-03-23 | 15.784495 |
| 2025-03-25 | 15.925279 |
| 2025-03-26 | 16.044045 |
| 2025-03-27 | 15.876795 |
| 2025-03-28 | 15.799812 |
| 2025-03-29 | 15.444926 |
| 2025-03-30 | 16.038526 |
| 2025-03-31 | 16.220557 |
| 2025-04-01 | 15.906999 |
| 2025-04-02 | 16.026105 |
| 2025-04-03 | 16.20618 |
| 2025-04-04 | 15.877524 |
| 2025-04-05 | 15.39118 |
| 2025-04-06 | 15.748036 |
| 2025-04-07 | 16.010992 |
| 2025-04-08 | 15.569013 |
| 2025-04-09 | 15.917128 |
| 2025-04-10 | 16.122209 |
| 2025-04-11 | 15.334962 |
| 2025-04-12 | 15.040157 |
| 2025-04-13 | 15.205536 |
| 2025-04-14 | 15.391733 |
| 2025-04-15 | 15.400132 |
| 2025-04-16 | 15.334413 |
| 2025-04-17 | 15.06491 |
| 2025-04-18 | 15.057001 |
| 2025-04-19 | 14.792609 |
| 2025-04-20 | 14.815428 |
| 2025-04-21 | 15.06489 |
| 2025-04-22 | 15.237345 |
| 2025-04-23 | 15.383068 |
| 2025-04-24 | 14.938754 |
| 2025-04-25 | 14.877527 |
| 2025-04-26 | 14.527135 |
| 2025-04-27 | 14.655726 |
| 2025-04-28 | 14.618067 |
| 2025-04-29 | 14.79756 |
| 2025-04-30 | 15.130879 |
| 2025-05-01 | 14.87098 |
| 2025-05-02 | 14.885356 |
| 2025-05-03 | 14.511442 |
| 2025-05-04 | 14.775643 |
| 2025-05-05 | 14.836788 |
| 2025-05-06 | 14.695309 |
| 2025-05-08 | 14.689059 |
| 2025-05-09 | 14.576838 |
| 2025-05-10 | 14.412941 |
| 2025-05-11 | 14.418469 |
| 2025-05-12 | 14.528809 |
| 2025-05-13 | 14.817668 |
| 2025-05-14 | 14.668262 |
| 2025-05-15 | 14.955403 |
| 2025-05-17 | 14.454745 |
| 2025-05-18 | 14.859209 |
| 2025-05-19 | 14.879411 |
| 2025-05-20 | 15.023972 |
| 2025-05-21 | 15.036391 |
| 2025-05-22 | 15.096425 |
| 2025-05-23 | 15.027233 |
| 2025-05-24 | 14.411693 |
| 2025-05-25 | 14.689845 |
| 2025-05-26 | 14.770499 |
| 2025-05-27 | 14.603993 |
| 2025-05-28 | 14.497927 |
| 2025-05-29 | 14.773124 |
| 2025-05-30 | 14.629239 |
| 2025-05-31 | 14.381091 |
| 2025-06-01 | 14.624026 |
| 2025-06-02 | 14.711272 |
| 2025-06-03 | 14.702189 |
| 2025-06-04 | 14.513955 |
| 2025-06-05 | 14.566063 |
| 2025-06-06 | 15.254666 |
| 2025-06-07 | 14.445751 |
| 2025-06-08 | 14.903346 |
| 2025-06-09 | 14.996742 |
| 2025-06-10 | 14.848379 |
| 2025-06-11 | 15.001983 |
| 2025-06-12 | 14.611688 |
| 2025-06-13 | 14.52236 |
| 2025-06-14 | 14.393188 |
| 2025-06-15 | 14.861536 |
| 2025-06-16 | 15.055039 |
| 2025-06-17 | 15.044779 |
| 2025-06-18 | 15.049085 |
| 2025-06-19 | 14.688354 |
| 2025-06-20 | 14.693698 |
| 2025-06-21 | 14.669551 |
| 2025-06-22 | 14.841465 |
| 2025-06-23 | 14.851742 |
| 2025-06-24 | 14.738256 |
| 2025-06-25 | 14.808251 |
| 2025-06-26 | 14.738949 |
| 2025-06-27 | 14.853634 |
| 2025-06-28 | 14.69885 |
| 2025-06-29 | 14.791838 |
| 2025-06-30 | 14.916453 |
| 2025-07-01 | 14.904242 |
| 2025-07-02 | 15.084778 |
| 2025-07-03 | 15.06793 |
| 2025-07-04 | 15.084274 |
| 2025-07-05 | 14.752593 |
| 2025-07-06 | 14.961692 |
| 2025-07-07 | 14.918154 |
| 2025-07-08 | 14.625351 |
| 2025-07-09 | 14.715319 |
| 2025-07-10 | 14.795823 |
| 2025-07-11 | 15.325341 |
| 2025-07-12 | 14.619815 |
| 2025-07-13 | 14.972982 |
| 2025-07-14 | 15.07909 |
| 2025-07-15 | 14.952779 |
| 2025-07-16 | 14.984942 |
| 2025-07-17 | 14.792867 |
| 2025-07-18 | 14.967088 |
| 2025-07-19 | 14.853005 |
| 2025-07-20 | 14.916118 |
| 2025-07-21 | 14.822189 |
| 2025-07-22 | 15.136104 |
| 2025-07-23 | 15.277334 |
| 2025-07-24 | 15.227663 |
| 2025-07-25 | 15.264773 |
| 2025-07-26 | 14.898 |
| 2025-07-27 | 15.156642 |
| 2025-07-28 | 14.932098 |
| 2025-07-29 | 14.989279 |
| 2025-07-30 | 15.311089 |
| 2025-07-31 | 15.050923 |
| 2025-08-01 | 14.944656 |
| 2025-08-02 | 14.753059 |
| 2025-08-03 | 15.2078 |
| 2025-08-04 | 15.184854 |
| 2025-08-05 | 15.150268 |
| 2025-08-06 | 15.227525 |
| 2025-08-07 | 14.794514 |
| 2025-08-08 | 15.125612 |
| 2025-08-09 | 14.778689 |
| 2025-08-10 | 15.332286 |
| 2025-08-11 | 15.20355 |
| 2025-08-12 | 15.630348 |
| 2025-08-13 | 15.383416 |
| 2025-08-14 | 15.688501 |
| 2025-08-15 | 15.563886 |
| 2025-08-16 | 14.960519 |
| 2025-08-17 | 15.325682 |
| 2025-08-18 | 15.017385 |
| 2025-08-19 | 15.049829 |
| 2025-08-20 | 15.221743 |
| 2025-08-21 | 15.162965 |
| 2025-08-22 | 15.196894 |
| 2025-08-23 | 14.816984 |
| 2025-08-24 | 14.893085 |
| 2025-08-25 | 15.184324 |
| 2025-08-26 | 15.518654 |
| 2025-08-27 | 15.37065 |
| 2025-08-28 | 15.804658 |
| 2025-08-29 | 15.469217 |
| 2025-08-30 | 15.190851 |
| 2025-08-31 | 15.545994 |
| 2025-09-01 | 15.532411 |
| 2025-09-02 | 15.861936 |
| 2025-09-03 | 15.448349 |
| 2025-09-04 | 15.429408 |
| 2025-09-05 | 15.531874 |
| 2025-09-06 | 15.238349 |
| 2025-09-07 | 15.421097 |
| 2025-09-08 | 15.150104 |
| 2025-09-09 | 15.307498 |
| 2025-09-10 | 15.496699 |
| 2025-09-11 | 15.342087 |
| 2025-09-13 | 15.360006 |
| 2025-09-14 | 15.317477 |
| 2025-09-15 | 15.380922 |
| 2025-09-16 | 15.288079 |
| 2025-09-17 | 15.375362 |
| 2025-09-18 | 14.868091 |
| 2025-09-19 | 14.88161 |
| 2025-09-20 | 14.974575 |
| 2025-09-21 | 15.101825 |
| 2025-09-22 | 15.056153 |
| 2025-09-23 | 14.925397 |
| 2025-09-24 | 14.97386 |
| 2025-09-25 | 14.981986 |
| 2025-09-26 | 14.841892 |
| 2025-09-27 | 14.925583 |
| 2025-09-28 | 15.03402 |
| 2025-09-29 | 14.816926 |
| 2025-09-30 | 14.974877 |
| 2025-10-01 | 15.012754 |
| 2025-10-02 | 14.924522 |
| 2025-10-03 | 14.930954 |
| 2025-10-04 | 14.858729 |
| 2025-10-05 | 14.876111 |
| 2025-10-06 | 15.031347 |
| 2025-10-07 | 15.018769 |
| 2025-10-08 | 15.004397 |
| 2025-10-09 | 15.063379 |
| 2025-10-10 | 15.077404 |
| 2025-10-11 | 14.93396 |
| 2025-10-12 | 15.131922 |
| 2025-10-13 | 14.934051 |
| 2025-10-14 | 14.991616 |
| 2025-10-15 | 15.003639 |
| 2025-10-16 | 15.020608 |
| 2025-10-17 | 15.071585 |
| 2025-10-18 | 15.066959 |
| 2025-10-19 | 15.115951 |
| 2025-10-20 | 15.057985 |
| 2025-10-21 | 15.338345 |
| 2025-10-22 | 15.289015 |
| 2025-10-23 | 15.317473 |
| 2025-10-24 | 15.283797 |
| 2025-10-25 | 15.265179 |
| 2025-10-26 | 15.205689 |
| 2025-10-27 | 15.272052 |
| 2025-10-28 | 15.302964 |
| 2025-10-29 | 15.310295 |
| 2025-10-30 | 15.310481 |
| 2025-10-31 | 15.232152 |
| 2025-11-01 | 15.119185 |
| 2025-11-02 | 15.17605 |
| 2025-11-03 | 15.399074 |
| 2025-11-04 | 15.328278 |
| 2025-11-05 | 15.256788 |
| 2025-11-06 | 15.219674 |
| 2025-11-07 | 15.152691 |
| 2025-11-08 | 14.994856 |
| 2025-11-09 | 15.095988 |
| 2025-11-10 | 15.085544 |
| 2025-11-11 | 15.197551 |
| 2025-11-12 | 15.207686 |
| 2025-11-13 | 15.220707 |
| 2025-11-14 | 15.272384 |
| 2025-11-15 | 15.214519 |
| 2025-11-16 | 15.041093 |
| 2025-11-17 | 15.140137 |
| 2025-11-18 | 15.096304 |
| 2025-11-19 | 15.131603 |
| 2025-11-20 | 14.991059 |
| 2025-11-21 | 15.047695 |
| 2025-11-22 | 14.938654 |
| 2025-11-23 | 14.851292 |
| 2025-11-24 | 14.910223 |
| 2025-11-25 | 14.83705 |
| 2025-11-26 | 14.792438 |
| 2025-11-27 | 14.709428 |
| 2025-11-28 | 14.74839 |
| 2025-11-29 | 14.799892 |
| 2025-11-30 | 14.743182 |
| 2025-12-01 | 14.575587 |
| 2025-12-02 | 14.758325 |
| 2025-12-03 | 14.724229 |
| 2025-12-04 | 14.81029 |
| 2025-12-05 | 14.971394 |
| 2025-12-06 | 15.125422 |
| 2025-12-07 | 15.06018 |
| 2025-12-08 | 15.016369 |
| 2025-12-09 | 15.122628 |
| 2025-12-11 | 15.05906 |
| 2025-12-12 | 15.054704 |
| 2025-12-13 | 15.019574 |
| 2025-12-14 | 14.943738 |
| 2025-12-15 | 14.905384 |
| 2025-12-16 | 14.921966 |
| 2025-12-17 | 15.009683 |
| 2025-12-18 | 14.820713 |
| 2025-12-19 | 14.731978 |
| 2025-12-20 | 14.6491 |
| 2025-12-21 | 14.714856 |
| 2025-12-22 | 14.70529 |
| 2025-12-23 | 14.708888 |
| 2025-12-24 | 14.652535 |
| 2025-12-25 | 14.515174 |
| 2025-12-26 | 14.515213 |
| 2025-12-27 | 14.517603 |
| 2025-12-28 | 14.708127 |
| 2025-12-29 | 14.52335 |
| 2025-12-30 | 14.770383 |
| 2025-12-31 | 14.819531 |
| 2026-01-01 | 14.801234 |
| 2026-01-02 | 14.711817 |
| 2026-01-03 | 14.809264 |
| 2026-01-04 | 14.849667 |
| 2026-01-05 | 14.818059 |
| 2026-01-06 | 14.732198 |
| 2026-01-07 | 14.857023 |
| 2026-01-08 | 14.876261 |
| 2026-01-09 | 14.903937 |
| 2026-01-10 | 14.873588 |
| 2026-01-11 | 14.889674 |
| 2026-01-12 | 14.8843 |
| 2026-01-13 | 14.909587 |
| 2026-01-14 | 14.945852 |
| 2026-01-15 | 14.922866 |
| 2026-01-16 | 14.940717 |
| 2026-01-17 | 15.013217 |
| 2026-01-18 | 14.853342 |
| 2026-01-19 | 14.911402 |
| 2026-01-20 | 14.880952 |
| 2026-01-21 | 14.828665 |
| 2026-01-22 | 14.768035 |
| 2026-01-23 | 14.73105 |
| 2026-01-24 | 14.756109 |
| 2026-01-25 | 14.737231 |
| 2026-01-26 | 14.638871 |
| 2026-01-27 | 14.65172 |
| 2026-01-28 | 14.70542 |
| 2026-01-29 | 14.707177 |
| 2026-01-30 | 14.705229 |
| 2026-01-31 | 14.78877 |
| 2026-02-01 | 14.734431 |
| 2026-02-02 | 14.735276 |
| 2026-02-03 | 14.734449 |
| 2026-02-04 | 14.689541 |
| 2026-02-05 | 14.728292 |
| 2026-02-06 | 14.720174 |
| 2026-02-07 | 14.744813 |
| 2026-02-08 | 14.668565 |
| 2026-02-09 | 14.70156 |
| 2026-02-10 | 14.64577 |
| 2026-02-11 | 14.611893 |
| 2026-02-12 | 14.648348 |
| 2026-02-13 | 14.556287 |
| 2026-02-14 | 14.508964 |
| 2026-02-15 | 14.494735 |
| 2026-02-16 | 14.496233 |
| 2026-02-17 | 14.511894 |
| 2026-02-18 | 14.351502 |
| 2026-02-19 | 14.374244 |
| 2026-02-20 | 14.321311 |
| 2026-02-21 | 14.173384 |
| 2026-02-22 | 14.196671 |
| 2026-02-23 | 14.220162 |
| 2026-02-24 | 14.2712 |
| 2026-02-25 | 14.181442 |
| 2026-02-26 | 14.085199 |
| 2026-02-27 | 14.037293 |
| 2026-02-28 | 14.050611 |
| 2026-03-01 | 13.911569 |
| 2026-03-02 | 13.863221 |
| 2026-03-03 | 13.976345 |
| 2026-03-04 | 13.83497 |
| 2026-03-05 | 13.80355 |
| 2026-03-06 | 13.829122 |
| 2026-03-07 | 13.999616 |
| 2026-03-08 | 14.01313 |
| 2026-03-09 | 13.853807 |
| 2026-03-10 | 13.935996 |
| 2026-03-11 | 14.017324 |
| 2026-03-12 | 14.137007 |
| 2026-03-13 | 14.162138 |
| 2026-03-14 | 14.372044 |
| 2026-03-15 | 14.294696 |
| 2026-03-16 | 14.247963 |
| 2026-03-17 | 14.189967 |
| 2026-03-18 | 14.102095 |
| 2026-03-19 | 14.10813 |
| 2026-03-20 | 13.681383 |
| 2026-03-21 | 13.711738 |
| 2026-03-22 | 13.783721 |
| 2026-03-23 | 13.801084 |
| 2026-03-24 | 13.758525 |
| 2026-03-25 | 13.883509 |
| 2026-03-26 | 14.03979 |
| 2026-03-27 | 13.818553 |
| 2026-03-28 | 13.860409 |
| 2026-03-29 | 13.865951 |
| 2026-03-30 | 13.803109 |
| 2026-03-31 | 13.80948 |
| 2026-04-01 | 13.910667 |
| 2026-04-02 | 14.003923 |
| 2026-04-03 | 14.046039 |
| 2026-04-04 | 14.085678 |
| 2026-04-05 | 14.074502 |
| 2026-04-06 | 14.073462 |
| 2026-04-07 | 14.010384 |
| 2026-04-08 | 14.025971 |
| 2026-04-09 | 14.037857 |
| 2026-04-10 | 13.9731 |
| 2026-04-11 | 14.003243 |
| 2026-04-12 | 13.910302 |
| 2026-04-13 | 13.912346 |
| 2026-04-14 | 13.782422 |
| 2026-04-15 | 13.750348 |
| 2026-04-16 | 13.696732 |
| 2026-04-17 | 13.80488 |
| 2026-04-18 | 13.972345 |
| 2026-04-19 | 13.830465 |
| 2026-04-20 | 13.892011 |
| 2026-04-21 | 13.81309 |
| 2026-04-22 | 13.850325 |
| 2026-04-23 | 13.893626 |
| 2026-04-24 | 13.801559 |
| 2026-04-25 | 13.724409 |
| 2026-04-26 | 13.696273 |
| 2026-04-27 | 13.669255 |
| 2026-04-28 | 13.695857 |
| 2026-04-29 | 13.639244 |
| 2026-04-30 | 13.671398 |
| 2026-05-01 | 13.644891 |
| 2026-05-02 | 13.714521 |
| 2026-05-03 | 13.695185 |
| 2026-05-04 | 13.690357 |
| 2026-05-05 | 13.739153 |
| 2026-05-06 | 13.678563 |
| 2026-05-07 | 13.745779 |
| 2026-05-08 | 13.718749 |
| 2026-05-09 | 13.642592 |
| 2026-05-10 | 13.533665 |
| 2026-05-11 | 13.618379 |
| 2026-05-12 | 13.569068 |
| 2026-05-14 | 13.631435 |
| 2026-05-15 | 13.689986 |
| 2026-05-16 | 13.637253 |
| 2026-05-17 | 13.60697 |
| 2026-05-18 | 13.717655 |
| 2026-05-19 | 13.572438 |
| 2026-05-20 | 13.478651 |
| 2026-05-21 | 13.513787 |
| 2026-05-23 | 13.589076 |
| 2026-05-24 | 13.563763 |
| 2026-05-25 | 13.454556 |
| 2026-05-26 | 13.490808 |
| 2026-05-27 | 13.52242 |
| 2026-05-28 | 13.597632 |
| 2026-05-29 | 13.524778 |
| 2026-05-30 | 13.471771 |
| 2026-05-31 | 13.328545 |
| 2026-06-01 | 13.442558 |
| 2026-06-02 | 13.395136 |
| 2026-06-03 | 13.302559 |
| 2026-06-04 | 13.293721 |
| 2026-06-05 | 13.304984 |
| 2026-06-06 | 13.342798 |
| 2026-06-09 | 13.25398 |
| 2026-06-10 | 13.297177 |
| 2026-06-11 | 13.316773 |
| 2026-06-12 | 13.338958 |
| 2026-06-13 | 13.510045 |
| 2026-06-14 | 13.520843 |
| 2026-06-15 | 13.425798 |
| 2026-06-16 | 13.418226 |
| 2026-06-17 | 13.410556 |
| 2026-06-18 | 13.352556 |
| 2026-06-19 | 13.355085 |
| 2026-06-20 | 13.355715 |
| 2026-06-21 | 13.360649 |
| 2026-06-22 | 13.337961 |
| 2026-06-23 | 13.391604 |
| 2026-06-24 | 13.418082 |
| 2026-06-25 | 13.315957 |
| 2026-06-26 | 13.416142 |
| 2026-06-27 | 13.406228 |
| 2026-06-28 | 13.55916 |
| 2026-06-29 | 13.365276 |
| 2026-06-30 | 13.561393 |
| 2026-07-01 | 13.534515 |
| 2026-07-02 | 13.501602 |
| 2026-07-03 | 13.464742 |
| 2026-07-04 | 13.474993 |
| 2026-07-05 | 13.372625 |
| 2026-07-06 | 13.434701 |
| 2026-07-07 | 13.449418 |
| 2026-07-08 | 13.47887 |
| 2026-07-09 | 13.37968 |
| 2026-07-10 | 13.255719 |
| 2026-07-11 | 13.31787 |
| 2026-07-12 | 13.320424 |
| 2026-07-13 | 13.335402 |
| 2026-07-14 | 13.361329 |
| 2026-07-15 | 13.278623 |
| 2026-07-16 | 13.136559 |
| 2026-07-17 | 13.211241 |
| 2026-07-18 | 13.198795 |
| 2026-07-19 | 13.276802 |
| 2026-07-20 | 13.256319 |
| 2026-07-21 | 13.238752 |
| 2026-07-22 | 13.228978 |
| 2026-07-23 | 13.09689 |
| 2026-07-24 | 13.181075 |
| 2026-07-25 | 13.179685 |
| 2026-07-26 | 13.1688 |
| 2026-07-27 | 13.12531 |
| 2026-07-28 | 13.193053 |
| 2026-07-29 | 13.085139 |
| 2026-07-30 | 13.09118 |
| 2026-07-31 | 13.037781 |
| 2026-08-01 | 13.165775 |
| 2026-08-02 | 13.164602 |
| 2026-08-03 | 13.103546 |
| 2026-08-04 | 13.20114 |
| 2026-08-05 | 13.205029 |
| 2026-08-06 | 13.193708 |
| 2026-08-07 | 13.062978 |
| 2026-08-08 | 13.137683 |
| 2026-08-09 | 13.149528 |
| 2026-08-10 | 13.197424 |
| 2026-08-11 | 13.152036 |
| 2026-08-12 | 13.095018 |
| 2026-08-13 | 13.190397 |
| 2026-08-14 | 13.121859 |
| 2026-08-15 | 13.020955 |
| 2026-08-16 | 13.349266 |
| 2026-08-17 | 13.065896 |
| 2026-08-18 | 13.289301 |
| 2026-08-20 | 13.008719 |
| 2026-08-21 | 13.04582 |
| 2026-08-22 | 13.276329 |
| 2026-08-23 | 13.371087 |
| 2026-08-24 | 13.224288 |
| 2026-08-25 | 13.154781 |
| 2026-08-26 | 13.171355 |
| 2026-08-27 | 13.190393 |
| 2026-08-28 | 13.276781 |
| 2026-08-29 | 13.446471 |
| 2026-08-30 | 13.392661 |
| 2026-08-31 | 13.062259 |
| 2026-09-01 | 13.315305 |
| 2026-09-02 | 13.310894 |
| 2026-09-03 | 13.162099 |
| 2026-09-04 | 13.160074 |
| 2026-09-05 | 13.129655 |
| 2026-09-06 | 13.084801 |
| 2026-09-07 | 13.249361 |
| 2026-09-08 | 13.299712 |
| 2026-09-09 | 13.285061 |
| 2026-09-10 | 13.045474 |
| 2026-09-11 | 13.198132 |
| 2026-09-12 | 13.608383 |
| 2026-09-13 | 13.427022 |
| 2026-09-14 | 13.229023 |
| 2026-09-15 | 13.195884 |
| 2026-09-16 | 13.23155 |
| 2026-09-17 | 13.123102 |
| 2026-09-18 | 13.243748 |
| 2026-09-19 | 13.275286 |
| 2026-09-20 | 13.373112 |
| 2026-09-21 | 13.259696 |
| 2026-09-22 | 13.360188 |
| 2026-09-23 | 13.346507 |
| 2026-09-24 | 13.44335 |
| 2026-09-25 | 13.311156 |
| 2026-09-26 | 13.602002 |
| 2026-09-27 | 13.466827 |
| 2026-09-28 | 13.230459 |
| 2026-09-30 | 13.24024 |
| 2026-10-02 | 13.44496 |
| 2026-10-03 | 13.575793 |
| 2026-10-05 | 13.366524 |
| 2026-10-06 | 13.383775 |
| 2026-10-07 | 13.435197 |
| 2026-10-08 | 13.42712 |
| 2026-10-09 | 13.642065 |
| 2026-10-10 | 13.700152 |
| 2026-10-11 | 13.790765 |
| 2026-10-12 | 13.508899 |
| 2026-10-13 | 13.563565 |
| 2026-10-14 | 13.566679 |
High
16.2206
Low
13.0087
Average
14.6679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/DOP API questions
How do I get the PGK/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/DOP rate in rates.DOP.
How far back does PGK/DOP historical data go?
Daily PGK/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.