PGK to DKK exchange rate API
Kina to Danish Krone · quoted 2026-10-15
1.4755
▼ +16.83% over 2Y
1 PGK = 1.4755 DKK · 1 DKK = 0.67773 PGK · Get this rate via the API
1 PGK buys 1.4755 DKK as of 2026-10-15, so 1 DKK buys 0.67773 PGK. Over the last 2 years, PGK/DKK traded between 1.4249 and 1.8845, averaged 1.5892 and fell 16.83%. The API holds daily PGK/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-15 | 1.774001 |
| 2024-10-16 | 1.770337 |
| 2024-10-17 | 1.781006 |
| 2024-10-18 | 1.779487 |
| 2024-10-19 | 1.743983 |
| 2024-10-20 | 1.761495 |
| 2024-10-21 | 1.781414 |
| 2024-10-22 | 1.773543 |
| 2024-10-23 | 1.795791 |
| 2024-10-24 | 1.749593 |
| 2024-10-25 | 1.783876 |
| 2024-10-26 | 1.748596 |
| 2024-10-27 | 1.812322 |
| 2024-10-28 | 1.762865 |
| 2024-10-29 | 1.759362 |
| 2024-10-30 | 1.766499 |
| 2024-10-31 | 1.771294 |
| 2024-11-01 | 1.758867 |
| 2024-11-02 | 1.743953 |
| 2024-11-03 | 1.78228 |
| 2024-11-04 | 1.772063 |
| 2024-11-05 | 1.76358 |
| 2024-11-06 | 1.803426 |
| 2024-11-07 | 1.79529 |
| 2024-11-08 | 1.764605 |
| 2024-11-09 | 1.742346 |
| 2024-11-10 | 1.800557 |
| 2024-11-11 | 1.760485 |
| 2024-11-12 | 1.805126 |
| 2024-11-13 | 1.808502 |
| 2024-11-14 | 1.830349 |
| 2024-11-15 | 1.810593 |
| 2024-11-16 | 1.782046 |
| 2024-11-17 | 1.84355 |
| 2024-11-18 | 1.845508 |
| 2024-11-19 | 1.810671 |
| 2024-11-20 | 1.816368 |
| 2024-11-21 | 1.818828 |
| 2024-11-22 | 1.836163 |
| 2024-11-23 | 1.791115 |
| 2024-11-24 | 1.829872 |
| 2024-11-25 | 1.83524 |
| 2024-11-26 | 1.83241 |
| 2024-11-27 | 1.838166 |
| 2024-11-28 | 1.829835 |
| 2024-11-29 | 1.825885 |
| 2024-11-30 | 1.759178 |
| 2024-12-01 | 1.827086 |
| 2024-12-02 | 1.843726 |
| 2024-12-03 | 1.824082 |
| 2024-12-04 | 1.853905 |
| 2024-12-05 | 1.832794 |
| 2024-12-06 | 1.8261 |
| 2024-12-07 | 1.778094 |
| 2024-12-08 | 1.847061 |
| 2024-12-09 | 1.838676 |
| 2024-12-10 | 1.830643 |
| 2024-12-11 | 1.823572 |
| 2024-12-12 | 1.815001 |
| 2024-12-13 | 1.810474 |
| 2024-12-14 | 1.781155 |
| 2024-12-15 | 1.840095 |
| 2024-12-16 | 1.831481 |
| 2024-12-17 | 1.823954 |
| 2024-12-18 | 1.816927 |
| 2024-12-19 | 1.846002 |
| 2024-12-20 | 1.849935 |
| 2024-12-21 | 1.785785 |
| 2024-12-22 | 1.861428 |
| 2024-12-23 | 1.837586 |
| 2024-12-24 | 1.825223 |
| 2024-12-25 | 1.802189 |
| 2024-12-26 | 1.829898 |
| 2024-12-27 | 1.82807 |
| 2024-12-28 | 1.772023 |
| 2024-12-29 | 1.809799 |
| 2024-12-30 | 1.808904 |
| 2024-12-31 | 1.830025 |
| 2025-01-01 | 1.855562 |
| 2025-01-02 | 1.839965 |
| 2025-01-03 | 1.874636 |
| 2025-01-04 | 1.791535 |
| 2025-01-05 | 1.82551 |
| 2025-01-06 | 1.823695 |
| 2025-01-07 | 1.81446 |
| 2025-01-08 | 1.858321 |
| 2025-01-09 | 1.8427 |
| 2025-01-10 | 1.846564 |
| 2025-01-11 | 1.817458 |
| 2025-01-12 | 1.844613 |
| 2025-01-13 | 1.864594 |
| 2025-01-14 | 1.855621 |
| 2025-01-15 | 1.846813 |
| 2025-01-16 | 1.85697 |
| 2025-01-17 | 1.841006 |
| 2025-01-18 | 1.793561 |
| 2025-01-19 | 1.864651 |
| 2025-01-20 | 1.866452 |
| 2025-01-21 | 1.851892 |
| 2025-01-22 | 1.815151 |
| 2025-01-23 | 1.869518 |
| 2025-01-24 | 1.826264 |
| 2025-01-25 | 1.778887 |
| 2025-01-26 | 1.794806 |
| 2025-01-27 | 1.797973 |
| 2025-01-28 | 1.797391 |
| 2025-01-29 | 1.846627 |
| 2025-01-30 | 1.828078 |
| 2025-01-31 | 1.849757 |
| 2025-02-01 | 1.795581 |
| 2025-02-02 | 1.871062 |
| 2025-02-03 | 1.884486 |
| 2025-02-04 | 1.836899 |
| 2025-02-05 | 1.865865 |
| 2025-02-06 | 1.802613 |
| 2025-02-07 | 1.845048 |
| 2025-02-08 | 1.794179 |
| 2025-02-09 | 1.827139 |
| 2025-02-10 | 1.807699 |
| 2025-02-11 | 1.828636 |
| 2025-02-12 | 1.845149 |
| 2025-02-13 | 1.830941 |
| 2025-02-14 | 1.79985 |
| 2025-02-15 | 1.77378 |
| 2025-02-16 | 1.801375 |
| 2025-02-17 | 1.811251 |
| 2025-02-18 | 1.802609 |
| 2025-02-19 | 1.834287 |
| 2025-02-20 | 1.822283 |
| 2025-02-21 | 1.767696 |
| 2025-02-22 | 1.768331 |
| 2025-02-23 | 1.803077 |
| 2025-02-24 | 1.796823 |
| 2025-02-25 | 1.805781 |
| 2025-02-26 | 1.797743 |
| 2025-02-27 | 1.813519 |
| 2025-02-28 | 1.815112 |
| 2025-03-01 | 1.789503 |
| 2025-03-02 | 1.806814 |
| 2025-03-03 | 1.802788 |
| 2025-03-04 | 1.787014 |
| 2025-03-05 | 1.73776 |
| 2025-03-06 | 1.723694 |
| 2025-03-07 | 1.722895 |
| 2025-03-08 | 1.712798 |
| 2025-03-09 | 1.738505 |
| 2025-03-10 | 1.724275 |
| 2025-03-11 | 1.714632 |
| 2025-03-12 | 1.76991 |
| 2025-03-13 | 1.741169 |
| 2025-03-14 | 1.679209 |
| 2025-03-15 | 1.688294 |
| 2025-03-16 | 1.717842 |
| 2025-03-17 | 1.696687 |
| 2025-03-18 | 1.746942 |
| 2025-03-19 | 1.757326 |
| 2025-03-20 | 1.752087 |
| 2025-03-21 | 1.718387 |
| 2025-03-22 | 1.689298 |
| 2025-03-23 | 1.732235 |
| 2025-03-24 | 1.738714 |
| 2025-03-25 | 1.733879 |
| 2025-03-26 | 1.752964 |
| 2025-03-27 | 1.735811 |
| 2025-03-28 | 1.726459 |
| 2025-03-29 | 1.688122 |
| 2025-03-30 | 1.748452 |
| 2025-03-31 | 1.784431 |
| 2025-04-01 | 1.74933 |
| 2025-04-02 | 1.750825 |
| 2025-04-03 | 1.720477 |
| 2025-04-04 | 1.696974 |
| 2025-04-05 | 1.66134 |
| 2025-04-06 | 1.710884 |
| 2025-04-07 | 1.727422 |
| 2025-04-08 | 1.681702 |
| 2025-04-09 | 1.707474 |
| 2025-04-10 | 1.731998 |
| 2025-04-11 | 1.622754 |
| 2025-04-12 | 1.598241 |
| 2025-04-13 | 1.631525 |
| 2025-04-14 | 1.637879 |
| 2025-04-15 | 1.653988 |
| 2025-04-16 | 1.644716 |
| 2025-04-17 | 1.641942 |
| 2025-04-18 | 1.634763 |
| 2025-04-19 | 1.608472 |
| 2025-04-20 | 1.623826 |
| 2025-04-21 | 1.622004 |
| 2025-04-22 | 1.651175 |
| 2025-04-23 | 1.675471 |
| 2025-04-24 | 1.643772 |
| 2025-04-25 | 1.643148 |
| 2025-04-26 | 1.61344 |
| 2025-04-27 | 1.633693 |
| 2025-04-28 | 1.62633 |
| 2025-04-29 | 1.654897 |
| 2025-04-30 | 1.685921 |
| 2025-05-01 | 1.663351 |
| 2025-05-02 | 1.661265 |
| 2025-05-03 | 1.623438 |
| 2025-05-04 | 1.66001 |
| 2025-05-05 | 1.657723 |
| 2025-05-06 | 1.648584 |
| 2025-05-07 | 1.627135 |
| 2025-05-08 | 1.649423 |
| 2025-05-09 | 1.644247 |
| 2025-05-10 | 1.626029 |
| 2025-05-11 | 1.628795 |
| 2025-05-12 | 1.659264 |
| 2025-05-13 | 1.693388 |
| 2025-05-14 | 1.658191 |
| 2025-05-15 | 1.696497 |
| 2025-05-16 | 1.689345 |
| 2025-05-17 | 1.640462 |
| 2025-05-18 | 1.687555 |
| 2025-05-19 | 1.673413 |
| 2025-05-20 | 1.688226 |
| 2025-05-21 | 1.683672 |
| 2025-05-22 | 1.688877 |
| 2025-05-23 | 1.682173 |
| 2025-05-24 | 1.602777 |
| 2025-05-25 | 1.632724 |
| 2025-05-26 | 1.643699 |
| 2025-05-27 | 1.629941 |
| 2025-05-28 | 1.620304 |
| 2025-05-29 | 1.655855 |
| 2025-05-30 | 1.631141 |
| 2025-05-31 | 1.603348 |
| 2025-06-01 | 1.628842 |
| 2025-06-02 | 1.63272 |
| 2025-06-03 | 1.63693 |
| 2025-06-04 | 1.610648 |
| 2025-06-05 | 1.612525 |
| 2025-06-06 | 1.684843 |
| 2025-06-07 | 1.597318 |
| 2025-06-08 | 1.654753 |
| 2025-06-09 | 1.658926 |
| 2025-06-10 | 1.632693 |
| 2025-06-11 | 1.647972 |
| 2025-06-12 | 1.588523 |
| 2025-06-13 | 1.589198 |
| 2025-06-14 | 1.569078 |
| 2025-06-15 | 1.62769 |
| 2025-06-16 | 1.646714 |
| 2025-06-17 | 1.640089 |
| 2025-06-18 | 1.645075 |
| 2025-06-19 | 1.607648 |
| 2025-06-20 | 1.603725 |
| 2025-06-21 | 1.600882 |
| 2025-06-22 | 1.628091 |
| 2025-06-23 | 1.625958 |
| 2025-06-24 | 1.596539 |
| 2025-06-25 | 1.604881 |
| 2025-06-26 | 1.592005 |
| 2025-06-27 | 1.592474 |
| 2025-06-28 | 1.570085 |
| 2025-06-29 | 1.581399 |
| 2025-06-30 | 1.594503 |
| 2025-07-01 | 1.585039 |
| 2025-07-02 | 1.610845 |
| 2025-07-03 | 1.606673 |
| 2025-07-04 | 1.600442 |
| 2025-07-05 | 1.563683 |
| 2025-07-06 | 1.584614 |
| 2025-07-07 | 1.585951 |
| 2025-07-08 | 1.553777 |
| 2025-07-09 | 1.564374 |
| 2025-07-10 | 1.573825 |
| 2025-07-11 | 1.626035 |
| 2025-07-12 | 1.550484 |
| 2025-07-13 | 1.58771 |
| 2025-07-14 | 1.599024 |
| 2025-07-15 | 1.586552 |
| 2025-07-16 | 1.592488 |
| 2025-07-17 | 1.583119 |
| 2025-07-18 | 1.595864 |
| 2025-07-19 | 1.579321 |
| 2025-07-20 | 1.586458 |
| 2025-07-21 | 1.568303 |
| 2025-07-22 | 1.601581 |
| 2025-07-23 | 1.613942 |
| 2025-07-24 | 1.602004 |
| 2025-07-25 | 1.605494 |
| 2025-07-26 | 1.56289 |
| 2025-07-27 | 1.583326 |
| 2025-07-28 | 1.579718 |
| 2025-07-29 | 1.599618 |
| 2025-07-30 | 1.626486 |
| 2025-07-31 | 1.608947 |
| 2025-08-01 | 1.603786 |
| 2025-08-02 | 1.563686 |
| 2025-08-03 | 1.612217 |
| 2025-08-04 | 1.611976 |
| 2025-08-05 | 1.61977 |
| 2025-08-06 | 1.614001 |
| 2025-08-07 | 1.562781 |
| 2025-08-08 | 1.588875 |
| 2025-08-09 | 1.553467 |
| 2025-08-10 | 1.609032 |
| 2025-08-11 | 1.600398 |
| 2025-08-12 | 1.642358 |
| 2025-08-13 | 1.597943 |
| 2025-08-14 | 1.627063 |
| 2025-08-15 | 1.614637 |
| 2025-08-16 | 1.546604 |
| 2025-08-17 | 1.581513 |
| 2025-08-18 | 1.558566 |
| 2025-08-19 | 1.555188 |
| 2025-08-20 | 1.576165 |
| 2025-08-21 | 1.566781 |
| 2025-08-22 | 1.569057 |
| 2025-08-23 | 1.507401 |
| 2025-08-24 | 1.516747 |
| 2025-08-25 | 1.566113 |
| 2025-08-26 | 1.592464 |
| 2025-08-27 | 1.576948 |
| 2025-08-28 | 1.602007 |
| 2025-08-29 | 1.574272 |
| 2025-08-30 | 1.540475 |
| 2025-08-31 | 1.578398 |
| 2025-09-01 | 1.575171 |
| 2025-09-02 | 1.614073 |
| 2025-09-03 | 1.569008 |
| 2025-09-04 | 1.562252 |
| 2025-09-05 | 1.56962 |
| 2025-09-06 | 1.530475 |
| 2025-09-07 | 1.549691 |
| 2025-09-08 | 1.524817 |
| 2025-09-09 | 1.530488 |
| 2025-09-10 | 1.551781 |
| 2025-09-11 | 1.535852 |
| 2025-09-12 | 1.580051 |
| 2025-09-13 | 1.544141 |
| 2025-09-14 | 1.547594 |
| 2025-09-15 | 1.538641 |
| 2025-09-16 | 1.52957 |
| 2025-09-17 | 1.550665 |
| 2025-09-18 | 1.505807 |
| 2025-09-19 | 1.519586 |
| 2025-09-20 | 1.532711 |
| 2025-09-21 | 1.548172 |
| 2025-09-22 | 1.535638 |
| 2025-09-23 | 1.52639 |
| 2025-09-24 | 1.531092 |
| 2025-09-25 | 1.534619 |
| 2025-09-26 | 1.521039 |
| 2025-09-27 | 1.533754 |
| 2025-09-28 | 1.545747 |
| 2025-09-29 | 1.52569 |
| 2025-09-30 | 1.532863 |
| 2025-10-01 | 1.534961 |
| 2025-10-02 | 1.519266 |
| 2025-10-03 | 1.518443 |
| 2025-10-04 | 1.510239 |
| 2025-10-05 | 1.515582 |
| 2025-10-06 | 1.535157 |
| 2025-10-07 | 1.541027 |
| 2025-10-08 | 1.537669 |
| 2025-10-09 | 1.546247 |
| 2025-10-10 | 1.54501 |
| 2025-10-11 | 1.524876 |
| 2025-10-12 | 1.545373 |
| 2025-10-13 | 1.534816 |
| 2025-10-14 | 1.53969 |
| 2025-10-15 | 1.532079 |
| 2025-10-16 | 1.529253 |
| 2025-10-17 | 1.524756 |
| 2025-10-18 | 1.524532 |
| 2025-10-19 | 1.527404 |
| 2025-10-20 | 1.522333 |
| 2025-10-21 | 1.554697 |
| 2025-10-22 | 1.549452 |
| 2025-10-23 | 1.553284 |
| 2025-10-24 | 1.543384 |
| 2025-10-25 | 1.533009 |
| 2025-10-26 | 1.525971 |
| 2025-10-27 | 1.53206 |
| 2025-10-28 | 1.535745 |
| 2025-10-29 | 1.530785 |
| 2025-10-30 | 1.54208 |
| 2025-10-31 | 1.534057 |
| 2025-11-01 | 1.524484 |
| 2025-11-02 | 1.533737 |
| 2025-11-03 | 1.556459 |
| 2025-11-04 | 1.550709 |
| 2025-11-05 | 1.54505 |
| 2025-11-06 | 1.532126 |
| 2025-11-07 | 1.521726 |
| 2025-11-08 | 1.507777 |
| 2025-11-09 | 1.516726 |
| 2025-11-10 | 1.51606 |
| 2025-11-11 | 1.524956 |
| 2025-11-12 | 1.526033 |
| 2025-11-13 | 1.522031 |
| 2025-11-14 | 1.520517 |
| 2025-11-15 | 1.52306 |
| 2025-11-16 | 1.510592 |
| 2025-11-17 | 1.515849 |
| 2025-11-18 | 1.521365 |
| 2025-11-19 | 1.52535 |
| 2025-11-20 | 1.532998 |
| 2025-11-21 | 1.53127 |
| 2025-11-22 | 1.533317 |
| 2025-11-23 | 1.532108 |
| 2025-11-24 | 1.529073 |
| 2025-11-25 | 1.52712 |
| 2025-11-26 | 1.520458 |
| 2025-11-27 | 1.51486 |
| 2025-11-28 | 1.520609 |
| 2025-11-29 | 1.517877 |
| 2025-11-30 | 1.51312 |
| 2025-12-01 | 1.49706 |
| 2025-12-02 | 1.504179 |
| 2025-12-03 | 1.491356 |
| 2025-12-04 | 1.495599 |
| 2025-12-05 | 1.509715 |
| 2025-12-06 | 1.510148 |
| 2025-12-07 | 1.504133 |
| 2025-12-08 | 1.511691 |
| 2025-12-09 | 1.511864 |
| 2025-12-10 | 1.509887 |
| 2025-12-11 | 1.499629 |
| 2025-12-12 | 1.499551 |
| 2025-12-13 | 1.496239 |
| 2025-12-14 | 1.497783 |
| 2025-12-15 | 1.49246 |
| 2025-12-16 | 1.491556 |
| 2025-12-17 | 1.49852 |
| 2025-12-18 | 1.498025 |
| 2025-12-19 | 1.497085 |
| 2025-12-20 | 1.491992 |
| 2025-12-21 | 1.498447 |
| 2025-12-22 | 1.493867 |
| 2025-12-23 | 1.488091 |
| 2025-12-24 | 1.482435 |
| 2025-12-25 | 1.468304 |
| 2025-12-26 | 1.468254 |
| 2025-12-27 | 1.469217 |
| 2025-12-28 | 1.484979 |
| 2025-12-29 | 1.470551 |
| 2025-12-30 | 1.490683 |
| 2025-12-31 | 1.491289 |
| 2026-01-01 | 1.491808 |
| 2026-01-02 | 1.486255 |
| 2026-01-03 | 1.496397 |
| 2026-01-04 | 1.497032 |
| 2026-01-05 | 1.501601 |
| 2026-01-06 | 1.492582 |
| 2026-01-07 | 1.498926 |
| 2026-01-08 | 1.500323 |
| 2026-01-09 | 1.504727 |
| 2026-01-10 | 1.506335 |
| 2026-01-11 | 1.506258 |
| 2026-01-12 | 1.499054 |
| 2026-01-13 | 1.503022 |
| 2026-01-14 | 1.503893 |
| 2026-01-15 | 1.505593 |
| 2026-01-16 | 1.506149 |
| 2026-01-17 | 1.523949 |
| 2026-01-18 | 1.511039 |
| 2026-01-19 | 1.504588 |
| 2026-01-20 | 1.492145 |
| 2026-01-21 | 1.490375 |
| 2026-01-22 | 1.493744 |
| 2026-01-23 | 1.489966 |
| 2026-01-24 | 1.479901 |
| 2026-01-25 | 1.476607 |
| 2026-01-26 | 1.474502 |
| 2026-01-27 | 1.464047 |
| 2026-01-28 | 1.458813 |
| 2026-01-29 | 1.45847 |
| 2026-01-30 | 1.463283 |
| 2026-01-31 | 1.48372 |
| 2026-02-01 | 1.47596 |
| 2026-02-02 | 1.468234 |
| 2026-02-03 | 1.474277 |
| 2026-02-04 | 1.478091 |
| 2026-02-05 | 1.479509 |
| 2026-02-06 | 1.4758 |
| 2026-02-07 | 1.481512 |
| 2026-02-08 | 1.478694 |
| 2026-02-09 | 1.468519 |
| 2026-02-10 | 1.465966 |
| 2026-02-11 | 1.463412 |
| 2026-02-12 | 1.467192 |
| 2026-02-13 | 1.468586 |
| 2026-02-14 | 1.466157 |
| 2026-02-15 | 1.468077 |
| 2026-02-16 | 1.467273 |
| 2026-02-17 | 1.470727 |
| 2026-02-18 | 1.468812 |
| 2026-02-19 | 1.480298 |
| 2026-02-20 | 1.477386 |
| 2026-02-21 | 1.468831 |
| 2026-02-22 | 1.472297 |
| 2026-02-23 | 1.474117 |
| 2026-02-24 | 1.47637 |
| 2026-02-25 | 1.476045 |
| 2026-02-26 | 1.47256 |
| 2026-02-27 | 1.471486 |
| 2026-02-28 | 1.476403 |
| 2026-03-01 | 1.478303 |
| 2026-03-02 | 1.472366 |
| 2026-03-03 | 1.497688 |
| 2026-03-04 | 1.491386 |
| 2026-03-05 | 1.495413 |
| 2026-03-06 | 1.502866 |
| 2026-03-07 | 1.49547 |
| 2026-03-08 | 1.503901 |
| 2026-03-09 | 1.499252 |
| 2026-03-10 | 1.490812 |
| 2026-03-11 | 1.49908 |
| 2026-03-12 | 1.502046 |
| 2026-03-13 | 1.504799 |
| 2026-03-14 | 1.52235 |
| 2026-03-15 | 1.519283 |
| 2026-03-16 | 1.503651 |
| 2026-03-17 | 1.505081 |
| 2026-03-18 | 1.508197 |
| 2026-03-19 | 1.508265 |
| 2026-03-20 | 1.505114 |
| 2026-03-21 | 1.500466 |
| 2026-03-22 | 1.503275 |
| 2026-03-23 | 1.496014 |
| 2026-03-24 | 1.497317 |
| 2026-03-25 | 1.495577 |
| 2026-03-26 | 1.50279 |
| 2026-03-27 | 1.507038 |
| 2026-03-28 | 1.506764 |
| 2026-03-29 | 1.508105 |
| 2026-03-30 | 1.508254 |
| 2026-03-31 | 1.503404 |
| 2026-04-01 | 1.490488 |
| 2026-04-02 | 1.503208 |
| 2026-04-03 | 1.502669 |
| 2026-04-04 | 1.503229 |
| 2026-04-05 | 1.504659 |
| 2026-04-06 | 1.499384 |
| 2026-04-07 | 1.493883 |
| 2026-04-08 | 1.475675 |
| 2026-04-09 | 1.48022 |
| 2026-04-10 | 1.476791 |
| 2026-04-11 | 1.478116 |
| 2026-04-12 | 1.477272 |
| 2026-04-13 | 1.479889 |
| 2026-04-14 | 1.464064 |
| 2026-04-15 | 1.462809 |
| 2026-04-16 | 1.461544 |
| 2026-04-17 | 1.460602 |
| 2026-04-18 | 1.470087 |
| 2026-04-19 | 1.464208 |
| 2026-04-20 | 1.46764 |
| 2026-04-21 | 1.459594 |
| 2026-04-22 | 1.464032 |
| 2026-04-23 | 1.470295 |
| 2026-04-24 | 1.476082 |
| 2026-04-25 | 1.471105 |
| 2026-04-26 | 1.469279 |
| 2026-04-27 | 1.461767 |
| 2026-04-28 | 1.470333 |
| 2026-04-29 | 1.469495 |
| 2026-04-30 | 1.470153 |
| 2026-05-01 | 1.462404 |
| 2026-05-02 | 1.469341 |
| 2026-05-03 | 1.465764 |
| 2026-05-04 | 1.469581 |
| 2026-05-05 | 1.474046 |
| 2026-05-06 | 1.461534 |
| 2026-05-07 | 1.459641 |
| 2026-05-08 | 1.460984 |
| 2026-05-09 | 1.457438 |
| 2026-05-10 | 1.448073 |
| 2026-05-11 | 1.458383 |
| 2026-05-12 | 1.459534 |
| 2026-05-13 | 1.461763 |
| 2026-05-14 | 1.475248 |
| 2026-05-15 | 1.477572 |
| 2026-05-16 | 1.471213 |
| 2026-05-17 | 1.475488 |
| 2026-05-18 | 1.470213 |
| 2026-05-19 | 1.474555 |
| 2026-05-20 | 1.475823 |
| 2026-05-21 | 1.478426 |
| 2026-05-22 | 1.48286 |
| 2026-05-23 | 1.483296 |
| 2026-05-24 | 1.477382 |
| 2026-05-25 | 1.469095 |
| 2026-05-26 | 1.473184 |
| 2026-05-27 | 1.474934 |
| 2026-05-28 | 1.477877 |
| 2026-05-29 | 1.472722 |
| 2026-05-30 | 1.471672 |
| 2026-05-31 | 1.471011 |
| 2026-06-01 | 1.46867 |
| 2026-06-02 | 1.469939 |
| 2026-06-03 | 1.476086 |
| 2026-06-04 | 1.466764 |
| 2026-06-05 | 1.465312 |
| 2026-06-06 | 1.485057 |
| 2026-06-07 | 1.485683 |
| 2026-06-08 | 1.477112 |
| 2026-06-09 | 1.473041 |
| 2026-06-10 | 1.475904 |
| 2026-06-11 | 1.478163 |
| 2026-06-12 | 1.475783 |
| 2026-06-13 | 1.487776 |
| 2026-06-14 | 1.483919 |
| 2026-06-15 | 1.472619 |
| 2026-06-16 | 1.476267 |
| 2026-06-17 | 1.475902 |
| 2026-06-18 | 1.487184 |
| 2026-06-19 | 1.48918 |
| 2026-06-20 | 1.490074 |
| 2026-06-21 | 1.489569 |
| 2026-06-22 | 1.488983 |
| 2026-06-23 | 1.499697 |
| 2026-06-24 | 1.504542 |
| 2026-06-25 | 1.499648 |
| 2026-06-26 | 1.49082 |
| 2026-06-27 | 1.492327 |
| 2026-06-28 | 1.495678 |
| 2026-06-29 | 1.488676 |
| 2026-06-30 | 1.490303 |
| 2026-07-01 | 1.491895 |
| 2026-07-02 | 1.48923 |
| 2026-07-03 | 1.484315 |
| 2026-07-04 | 1.485836 |
| 2026-07-05 | 1.481679 |
| 2026-07-06 | 1.484375 |
| 2026-07-07 | 1.488991 |
| 2026-07-08 | 1.492857 |
| 2026-07-09 | 1.487481 |
| 2026-07-10 | 1.476562 |
| 2026-07-11 | 1.485839 |
| 2026-07-12 | 1.490263 |
| 2026-07-13 | 1.481418 |
| 2026-07-14 | 1.488684 |
| 2026-07-15 | 1.489068 |
| 2026-07-16 | 1.473466 |
| 2026-07-17 | 1.473331 |
| 2026-07-18 | 1.47272 |
| 2026-07-19 | 1.485304 |
| 2026-07-20 | 1.480947 |
| 2026-07-21 | 1.483231 |
| 2026-07-22 | 1.483716 |
| 2026-07-23 | 1.473638 |
| 2026-07-24 | 1.488451 |
| 2026-07-25 | 1.490301 |
| 2026-07-26 | 1.488316 |
| 2026-07-27 | 1.482068 |
| 2026-07-28 | 1.488449 |
| 2026-07-29 | 1.480212 |
| 2026-07-30 | 1.469444 |
| 2026-07-31 | 1.464017 |
| 2026-08-01 | 1.467517 |
| 2026-08-02 | 1.465945 |
| 2026-08-03 | 1.460142 |
| 2026-08-04 | 1.474527 |
| 2026-08-05 | 1.467087 |
| 2026-08-06 | 1.467627 |
| 2026-08-07 | 1.450131 |
| 2026-08-08 | 1.460046 |
| 2026-08-09 | 1.461659 |
| 2026-08-10 | 1.466455 |
| 2026-08-11 | 1.460204 |
| 2026-08-12 | 1.454613 |
| 2026-08-13 | 1.463366 |
| 2026-08-14 | 1.44881 |
| 2026-08-15 | 1.438162 |
| 2026-08-16 | 1.473515 |
| 2026-08-17 | 1.442432 |
| 2026-08-18 | 1.459752 |
| 2026-08-19 | 1.449831 |
| 2026-08-20 | 1.425543 |
| 2026-08-21 | 1.424879 |
| 2026-08-22 | 1.445627 |
| 2026-08-23 | 1.459439 |
| 2026-08-24 | 1.444689 |
| 2026-08-25 | 1.439995 |
| 2026-08-26 | 1.445974 |
| 2026-08-27 | 1.454249 |
| 2026-08-28 | 1.449898 |
| 2026-08-29 | 1.48272 |
| 2026-08-30 | 1.472583 |
| 2026-08-31 | 1.430661 |
| 2026-09-01 | 1.457434 |
| 2026-09-02 | 1.459717 |
| 2026-09-03 | 1.44384 |
| 2026-09-04 | 1.429983 |
| 2026-09-05 | 1.427563 |
| 2026-09-06 | 1.428346 |
| 2026-09-07 | 1.439263 |
| 2026-09-08 | 1.446153 |
| 2026-09-09 | 1.446699 |
| 2026-09-10 | 1.428537 |
| 2026-09-11 | 1.445893 |
| 2026-09-12 | 1.484736 |
| 2026-09-13 | 1.464988 |
| 2026-09-14 | 1.449061 |
| 2026-09-15 | 1.449935 |
| 2026-09-16 | 1.450678 |
| 2026-09-17 | 1.457276 |
| 2026-09-18 | 1.458672 |
| 2026-09-19 | 1.463557 |
| 2026-09-20 | 1.474538 |
| 2026-09-21 | 1.46555 |
| 2026-09-22 | 1.475638 |
| 2026-09-23 | 1.46929 |
| 2026-09-24 | 1.481578 |
| 2026-09-25 | 1.468902 |
| 2026-09-26 | 1.500745 |
| 2026-09-27 | 1.487509 |
| 2026-09-28 | 1.460543 |
| 2026-09-29 | 1.467042 |
| 2026-09-30 | 1.465293 |
| 2026-10-01 | 1.481779 |
| 2026-10-02 | 1.490718 |
| 2026-10-03 | 1.503461 |
| 2026-10-04 | 1.485523 |
| 2026-10-05 | 1.489713 |
| 2026-10-06 | 1.481271 |
| 2026-10-07 | 1.491076 |
| 2026-10-08 | 1.489343 |
| 2026-10-09 | 1.485693 |
| 2026-10-10 | 1.49174 |
| 2026-10-11 | 1.505465 |
| 2026-10-12 | 1.482125 |
| 2026-10-13 | 1.479107 |
| 2026-10-14 | 1.479514 |
| 2026-10-15 | 1.475524 |
High
1.8845
Low
1.4249
Average
1.5892
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/DKK API questions
How do I get the PGK/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/DKK rate in rates.DKK.
How far back does PGK/DKK historical data go?
Daily PGK/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.