PGK to DJF exchange rate API
Kina to Djibouti Franc · quoted 2026-10-15
39.8806
▼ +13.61% over 2Y
1 PGK = 39.8806 DJF · 1 DJF = 0.02507 PGK · Get this rate via the API
1 PGK buys 39.8806 DJF as of 2026-10-15, so 1 DJF buys 0.02507 PGK. Over the last 2 years, PGK/DJF traded between 39.4225 and 46.8765, averaged 42.8757 and fell 13.61%. The API holds daily PGK/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-15 | 46.161482 |
| 2024-10-16 | 45.918313 |
| 2024-10-17 | 46.086425 |
| 2024-10-18 | 45.992762 |
| 2024-10-19 | 45.236787 |
| 2024-10-20 | 45.678732 |
| 2024-10-21 | 46.061983 |
| 2024-10-22 | 45.658396 |
| 2024-10-23 | 46.190424 |
| 2024-10-24 | 45.132047 |
| 2024-10-25 | 46.042703 |
| 2024-10-26 | 45.189177 |
| 2024-10-27 | 46.876515 |
| 2024-10-28 | 45.556848 |
| 2024-10-29 | 45.259848 |
| 2024-10-30 | 45.563873 |
| 2024-10-31 | 45.933249 |
| 2024-11-01 | 45.641281 |
| 2024-11-02 | 45.185806 |
| 2024-11-03 | 46.330247 |
| 2024-11-04 | 46.074535 |
| 2024-11-05 | 45.833273 |
| 2024-11-06 | 46.010594 |
| 2024-11-07 | 46.163278 |
| 2024-11-08 | 45.331766 |
| 2024-11-09 | 44.644287 |
| 2024-11-10 | 46.329633 |
| 2024-11-11 | 44.783622 |
| 2024-11-12 | 45.855318 |
| 2024-11-13 | 45.874053 |
| 2024-11-14 | 45.978527 |
| 2024-11-15 | 45.757835 |
| 2024-11-16 | 44.876528 |
| 2024-11-17 | 46.415296 |
| 2024-11-18 | 46.543108 |
| 2024-11-19 | 45.705664 |
| 2024-11-20 | 45.733415 |
| 2024-11-21 | 45.691951 |
| 2024-11-22 | 45.563594 |
| 2024-11-23 | 44.609232 |
| 2024-11-24 | 45.709889 |
| 2024-11-25 | 45.980676 |
| 2024-11-26 | 45.965668 |
| 2024-11-27 | 46.161865 |
| 2024-11-28 | 45.989988 |
| 2024-11-29 | 46.018182 |
| 2024-11-30 | 44.468484 |
| 2024-12-01 | 46.174081 |
| 2024-12-02 | 46.198909 |
| 2024-12-03 | 45.7057 |
| 2024-12-04 | 46.391002 |
| 2024-12-05 | 46.070005 |
| 2024-12-06 | 46.048908 |
| 2024-12-07 | 44.952266 |
| 2024-12-08 | 46.673626 |
| 2024-12-09 | 46.40833 |
| 2024-12-10 | 46.039343 |
| 2024-12-11 | 45.710838 |
| 2024-12-12 | 45.465148 |
| 2024-12-13 | 45.468691 |
| 2024-12-14 | 44.753496 |
| 2024-12-15 | 46.207621 |
| 2024-12-16 | 45.86799 |
| 2024-12-17 | 45.674325 |
| 2024-12-18 | 45.486956 |
| 2024-12-19 | 45.759115 |
| 2024-12-20 | 45.876025 |
| 2024-12-21 | 44.541691 |
| 2024-12-22 | 46.450141 |
| 2024-12-23 | 45.583159 |
| 2024-12-24 | 45.24869 |
| 2024-12-25 | 44.715862 |
| 2024-12-26 | 45.402839 |
| 2024-12-27 | 45.496969 |
| 2024-12-28 | 44.188433 |
| 2024-12-29 | 45.138252 |
| 2024-12-30 | 45.053861 |
| 2024-12-31 | 45.37717 |
| 2025-01-01 | 45.844134 |
| 2025-01-02 | 45.298344 |
| 2025-01-03 | 46.04607 |
| 2025-01-04 | 44.16209 |
| 2025-01-05 | 45.001174 |
| 2025-01-06 | 45.444441 |
| 2025-01-07 | 45.020953 |
| 2025-01-08 | 45.566496 |
| 2025-01-09 | 45.307495 |
| 2025-01-10 | 45.380836 |
| 2025-01-11 | 44.519282 |
| 2025-01-12 | 45.182612 |
| 2025-01-13 | 45.456602 |
| 2025-01-14 | 45.316304 |
| 2025-01-15 | 45.382791 |
| 2025-01-16 | 45.481107 |
| 2025-01-17 | 45.187015 |
| 2025-01-18 | 44.003629 |
| 2025-01-19 | 45.792363 |
| 2025-01-20 | 45.924482 |
| 2025-01-21 | 45.770438 |
| 2025-01-22 | 45.185889 |
| 2025-01-23 | 46.362233 |
| 2025-01-24 | 45.589588 |
| 2025-01-25 | 44.623171 |
| 2025-01-26 | 44.995429 |
| 2025-01-27 | 45.13158 |
| 2025-01-28 | 44.649873 |
| 2025-01-29 | 45.794256 |
| 2025-01-30 | 45.346066 |
| 2025-01-31 | 45.840172 |
| 2025-02-01 | 44.472843 |
| 2025-02-02 | 45.944074 |
| 2025-02-03 | 46.166003 |
| 2025-02-04 | 45.297852 |
| 2025-02-05 | 46.386044 |
| 2025-02-06 | 44.530701 |
| 2025-02-07 | 45.661073 |
| 2025-02-08 | 44.308537 |
| 2025-02-09 | 45.037626 |
| 2025-02-10 | 44.651798 |
| 2025-02-11 | 45.053068 |
| 2025-02-12 | 45.632309 |
| 2025-02-13 | 45.374648 |
| 2025-02-14 | 44.967754 |
| 2025-02-15 | 44.454576 |
| 2025-02-16 | 45.149114 |
| 2025-02-17 | 45.215733 |
| 2025-02-18 | 44.917789 |
| 2025-02-19 | 45.676122 |
| 2025-02-20 | 45.384556 |
| 2025-02-21 | 44.122307 |
| 2025-02-22 | 44.199079 |
| 2025-02-23 | 45.132424 |
| 2025-02-24 | 44.881108 |
| 2025-02-25 | 45.181467 |
| 2025-02-26 | 44.923141 |
| 2025-02-27 | 45.301143 |
| 2025-02-28 | 45.069268 |
| 2025-03-01 | 44.384366 |
| 2025-03-02 | 44.893363 |
| 2025-03-03 | 44.999292 |
| 2025-03-04 | 45.032231 |
| 2025-03-05 | 44.316665 |
| 2025-03-06 | 44.371115 |
| 2025-03-07 | 44.464583 |
| 2025-03-08 | 44.351865 |
| 2025-03-09 | 45.047707 |
| 2025-03-10 | 44.455245 |
| 2025-03-11 | 44.615447 |
| 2025-03-12 | 45.991512 |
| 2025-03-13 | 44.956801 |
| 2025-03-14 | 43.603316 |
| 2025-03-15 | 43.918686 |
| 2025-03-16 | 44.563003 |
| 2025-03-17 | 44.120777 |
| 2025-03-18 | 45.482852 |
| 2025-03-19 | 45.660423 |
| 2025-03-20 | 45.257351 |
| 2025-03-21 | 44.344134 |
| 2025-03-22 | 43.655978 |
| 2025-03-23 | 44.617291 |
| 2025-03-25 | 44.750244 |
| 2025-03-26 | 45.085653 |
| 2025-03-27 | 44.635482 |
| 2025-03-28 | 44.396796 |
| 2025-03-29 | 43.579336 |
| 2025-03-30 | 45.117456 |
| 2025-03-31 | 45.716419 |
| 2025-04-01 | 44.901592 |
| 2025-04-02 | 45.100884 |
| 2025-04-03 | 45.494031 |
| 2025-04-04 | 44.71945 |
| 2025-04-05 | 43.502844 |
| 2025-04-06 | 44.74421 |
| 2025-04-07 | 45.26166 |
| 2025-04-08 | 43.957689 |
| 2025-04-09 | 44.923017 |
| 2025-04-10 | 45.814587 |
| 2025-04-11 | 43.822146 |
| 2025-04-12 | 43.215306 |
| 2025-04-13 | 44.207249 |
| 2025-04-14 | 44.379395 |
| 2025-04-15 | 44.613262 |
| 2025-04-16 | 44.527928 |
| 2025-04-17 | 44.477256 |
| 2025-04-18 | 44.34947 |
| 2025-04-19 | 43.625476 |
| 2025-04-20 | 43.922886 |
| 2025-04-21 | 44.483369 |
| 2025-04-22 | 45.150109 |
| 2025-04-23 | 45.682816 |
| 2025-04-24 | 44.645493 |
| 2025-04-25 | 44.527755 |
| 2025-04-26 | 43.813671 |
| 2025-04-27 | 44.342706 |
| 2025-04-28 | 44.045507 |
| 2025-04-29 | 44.821225 |
| 2025-04-30 | 45.737752 |
| 2025-05-01 | 44.827054 |
| 2025-05-02 | 44.953153 |
| 2025-05-03 | 43.840232 |
| 2025-05-04 | 44.846641 |
| 2025-05-05 | 44.831681 |
| 2025-05-06 | 44.547438 |
| 2025-05-08 | 44.45307 |
| 2025-05-09 | 44.13607 |
| 2025-05-10 | 43.684997 |
| 2025-05-11 | 43.746919 |
| 2025-05-12 | 43.962936 |
| 2025-05-13 | 44.869559 |
| 2025-05-14 | 44.382097 |
| 2025-05-15 | 45.239302 |
| 2025-05-17 | 43.803106 |
| 2025-05-18 | 45.217107 |
| 2025-05-19 | 44.997109 |
| 2025-05-20 | 45.344955 |
| 2025-05-21 | 45.450771 |
| 2025-05-22 | 45.588544 |
| 2025-05-23 | 45.358927 |
| 2025-05-24 | 43.525434 |
| 2025-05-25 | 44.389924 |
| 2025-05-26 | 44.598539 |
| 2025-05-27 | 44.159791 |
| 2025-05-28 | 43.768064 |
| 2025-05-29 | 44.578885 |
| 2025-05-30 | 44.147725 |
| 2025-05-31 | 43.434434 |
| 2025-06-01 | 44.219719 |
| 2025-06-02 | 44.455669 |
| 2025-06-03 | 44.440898 |
| 2025-06-04 | 43.765481 |
| 2025-06-05 | 43.958917 |
| 2025-06-06 | 45.888845 |
| 2025-06-07 | 43.541655 |
| 2025-06-08 | 45.096386 |
| 2025-06-09 | 45.220631 |
| 2025-06-10 | 44.525224 |
| 2025-06-11 | 44.949267 |
| 2025-06-12 | 43.886102 |
| 2025-06-13 | 43.686516 |
| 2025-06-14 | 43.295652 |
| 2025-06-15 | 44.891993 |
| 2025-06-16 | 45.452062 |
| 2025-06-17 | 45.351046 |
| 2025-06-18 | 45.190294 |
| 2025-06-19 | 44.017088 |
| 2025-06-20 | 44.081646 |
| 2025-06-21 | 44.148354 |
| 2025-06-22 | 44.800296 |
| 2025-06-23 | 44.543658 |
| 2025-06-24 | 44.180425 |
| 2025-06-25 | 44.381512 |
| 2025-06-26 | 44.362942 |
| 2025-06-27 | 44.481668 |
| 2025-06-28 | 43.999417 |
| 2025-06-29 | 44.383712 |
| 2025-06-30 | 44.588454 |
| 2025-07-01 | 44.689344 |
| 2025-07-02 | 45.187002 |
| 2025-07-03 | 45.142845 |
| 2025-07-04 | 44.971266 |
| 2025-07-05 | 44.036279 |
| 2025-07-06 | 44.674454 |
| 2025-07-07 | 44.396974 |
| 2025-07-08 | 43.456664 |
| 2025-07-09 | 43.674367 |
| 2025-07-10 | 43.950559 |
| 2025-07-11 | 45.310881 |
| 2025-07-12 | 43.347091 |
| 2025-07-13 | 44.367126 |
| 2025-07-14 | 44.592868 |
| 2025-07-15 | 44.173837 |
| 2025-07-16 | 44.087739 |
| 2025-07-17 | 43.735197 |
| 2025-07-18 | 44.329964 |
| 2025-07-19 | 43.848152 |
| 2025-07-20 | 44.080389 |
| 2025-07-21 | 43.634204 |
| 2025-07-22 | 44.618279 |
| 2025-07-23 | 45.052875 |
| 2025-07-24 | 44.844699 |
| 2025-07-25 | 44.891439 |
| 2025-07-26 | 43.865918 |
| 2025-07-27 | 44.484453 |
| 2025-07-28 | 43.895434 |
| 2025-07-29 | 44.019753 |
| 2025-07-30 | 44.752001 |
| 2025-07-31 | 43.932677 |
| 2025-08-01 | 43.627049 |
| 2025-08-02 | 43.293297 |
| 2025-08-03 | 44.65428 |
| 2025-08-04 | 44.456492 |
| 2025-08-05 | 44.483452 |
| 2025-08-06 | 44.652966 |
| 2025-08-07 | 43.362887 |
| 2025-08-08 | 44.133856 |
| 2025-08-09 | 43.242216 |
| 2025-08-10 | 44.812752 |
| 2025-08-11 | 44.35958 |
| 2025-08-12 | 45.49097 |
| 2025-08-13 | 44.620446 |
| 2025-08-14 | 45.360536 |
| 2025-08-15 | 45.03492 |
| 2025-08-16 | 43.248259 |
| 2025-08-17 | 44.26046 |
| 2025-08-18 | 43.370294 |
| 2025-08-19 | 43.332724 |
| 2025-08-20 | 43.797672 |
| 2025-08-21 | 43.495943 |
| 2025-08-22 | 43.439341 |
| 2025-08-23 | 42.15087 |
| 2025-08-24 | 42.477257 |
| 2025-08-25 | 43.541602 |
| 2025-08-26 | 44.23093 |
| 2025-08-27 | 43.616019 |
| 2025-08-28 | 44.613743 |
| 2025-08-29 | 43.789676 |
| 2025-08-30 | 42.943628 |
| 2025-08-31 | 44.123631 |
| 2025-09-01 | 43.988147 |
| 2025-09-02 | 44.911158 |
| 2025-09-03 | 43.623591 |
| 2025-09-04 | 43.387404 |
| 2025-09-05 | 43.790724 |
| 2025-09-06 | 42.779098 |
| 2025-09-07 | 43.406518 |
| 2025-09-08 | 42.610701 |
| 2025-09-09 | 42.8352 |
| 2025-09-10 | 43.371817 |
| 2025-09-11 | 42.804779 |
| 2025-09-13 | 43.271847 |
| 2025-09-14 | 43.415745 |
| 2025-09-15 | 43.191642 |
| 2025-09-16 | 43.073926 |
| 2025-09-17 | 43.748668 |
| 2025-09-18 | 42.450429 |
| 2025-09-19 | 42.538142 |
| 2025-09-20 | 42.966119 |
| 2025-09-21 | 43.45118 |
| 2025-09-22 | 43.19363 |
| 2025-09-23 | 42.988466 |
| 2025-09-24 | 42.935406 |
| 2025-09-25 | 42.948568 |
| 2025-09-26 | 42.448967 |
| 2025-09-27 | 42.693212 |
| 2025-09-28 | 43.198009 |
| 2025-09-29 | 42.595493 |
| 2025-09-30 | 42.92677 |
| 2025-10-01 | 42.861158 |
| 2025-10-02 | 42.579426 |
| 2025-10-03 | 42.442691 |
| 2025-10-04 | 42.286069 |
| 2025-10-05 | 42.535447 |
| 2025-10-06 | 42.698462 |
| 2025-10-07 | 42.867029 |
| 2025-10-08 | 42.658545 |
| 2025-10-09 | 42.80848 |
| 2025-10-10 | 42.674393 |
| 2025-10-11 | 42.263395 |
| 2025-10-12 | 42.831345 |
| 2025-10-13 | 42.262091 |
| 2025-10-14 | 42.416721 |
| 2025-10-15 | 42.405352 |
| 2025-10-16 | 42.44759 |
| 2025-10-17 | 42.41873 |
| 2025-10-18 | 42.369951 |
| 2025-10-19 | 42.337944 |
| 2025-10-20 | 42.266858 |
| 2025-10-21 | 43.058766 |
| 2025-10-22 | 42.818255 |
| 2025-10-23 | 42.921894 |
| 2025-10-24 | 42.706581 |
| 2025-10-25 | 42.51921 |
| 2025-10-26 | 42.405871 |
| 2025-10-27 | 42.548789 |
| 2025-10-28 | 42.581099 |
| 2025-10-29 | 42.437479 |
| 2025-10-30 | 42.444932 |
| 2025-10-31 | 42.324634 |
| 2025-11-01 | 41.960236 |
| 2025-11-02 | 42.229784 |
| 2025-11-03 | 42.775683 |
| 2025-11-04 | 42.531008 |
| 2025-11-05 | 42.303441 |
| 2025-11-06 | 42.157524 |
| 2025-11-07 | 41.946871 |
| 2025-11-08 | 41.58205 |
| 2025-11-09 | 41.881876 |
| 2025-11-10 | 41.815357 |
| 2025-11-11 | 42.054096 |
| 2025-11-12 | 42.130845 |
| 2025-11-13 | 42.15525 |
| 2025-11-14 | 42.204826 |
| 2025-11-15 | 42.242038 |
| 2025-11-16 | 42.016647 |
| 2025-11-17 | 41.895978 |
| 2025-11-18 | 42.005143 |
| 2025-11-19 | 42.175968 |
| 2025-11-20 | 42.052889 |
| 2025-11-21 | 42.022992 |
| 2025-11-22 | 42.18421 |
| 2025-11-23 | 42.155002 |
| 2025-11-24 | 42.06991 |
| 2025-11-25 | 42.064487 |
| 2025-11-26 | 41.927343 |
| 2025-11-27 | 41.812502 |
| 2025-11-28 | 41.920125 |
| 2025-11-29 | 41.972315 |
| 2025-11-30 | 41.889716 |
| 2025-12-01 | 41.570626 |
| 2025-12-02 | 41.6771 |
| 2025-12-03 | 41.495011 |
| 2025-12-04 | 41.569713 |
| 2025-12-05 | 41.904785 |
| 2025-12-06 | 41.922596 |
| 2025-12-07 | 41.792432 |
| 2025-12-08 | 41.994245 |
| 2025-12-09 | 42.003837 |
| 2025-12-11 | 41.901521 |
| 2025-12-12 | 41.892384 |
| 2025-12-13 | 41.921307 |
| 2025-12-14 | 42.024102 |
| 2025-12-15 | 41.795543 |
| 2025-12-16 | 41.910485 |
| 2025-12-17 | 41.86063 |
| 2025-12-18 | 41.810824 |
| 2025-12-19 | 41.784582 |
| 2025-12-20 | 41.644511 |
| 2025-12-21 | 41.877869 |
| 2025-12-22 | 41.763942 |
| 2025-12-23 | 41.75067 |
| 2025-12-24 | 41.626396 |
| 2025-12-25 | 41.208549 |
| 2025-12-26 | 41.213814 |
| 2025-12-27 | 41.233349 |
| 2025-12-28 | 41.745897 |
| 2025-12-29 | 41.23311 |
| 2025-12-30 | 41.761942 |
| 2025-12-31 | 41.703825 |
| 2026-01-01 | 41.741796 |
| 2026-01-02 | 41.507691 |
| 2026-01-03 | 41.849255 |
| 2026-01-04 | 41.942687 |
| 2026-01-05 | 41.788669 |
| 2026-01-06 | 41.616091 |
| 2026-01-07 | 41.73491 |
| 2026-01-08 | 41.74559 |
| 2026-01-09 | 41.760938 |
| 2026-01-10 | 41.785106 |
| 2026-01-11 | 41.821276 |
| 2026-01-12 | 41.759702 |
| 2026-01-13 | 41.755805 |
| 2026-01-14 | 41.790111 |
| 2026-01-15 | 41.715183 |
| 2026-01-16 | 41.75028 |
| 2026-01-17 | 42.159209 |
| 2026-01-18 | 41.778241 |
| 2026-01-19 | 41.696342 |
| 2026-01-20 | 41.698389 |
| 2026-01-21 | 41.66985 |
| 2026-01-22 | 41.710695 |
| 2026-01-23 | 41.752781 |
| 2026-01-24 | 41.725037 |
| 2026-01-25 | 41.774308 |
| 2026-01-26 | 41.584276 |
| 2026-01-27 | 41.588928 |
| 2026-01-28 | 41.645224 |
| 2026-01-29 | 41.610231 |
| 2026-01-30 | 41.594203 |
| 2026-01-31 | 42.196508 |
| 2026-02-01 | 41.992735 |
| 2026-02-02 | 41.543281 |
| 2026-02-03 | 41.550124 |
| 2026-02-04 | 41.612435 |
| 2026-02-05 | 41.63476 |
| 2026-02-06 | 41.517057 |
| 2026-02-07 | 41.730679 |
| 2026-02-08 | 41.728558 |
| 2026-02-09 | 41.568853 |
| 2026-02-10 | 41.560071 |
| 2026-02-11 | 41.499231 |
| 2026-02-12 | 41.617305 |
| 2026-02-13 | 41.451121 |
| 2026-02-14 | 41.483187 |
| 2026-02-15 | 41.605175 |
| 2026-02-16 | 41.449192 |
| 2026-02-17 | 41.475523 |
| 2026-02-18 | 41.438849 |
| 2026-02-19 | 41.428337 |
| 2026-02-20 | 41.4283 |
| 2026-02-21 | 41.255382 |
| 2026-02-22 | 41.445265 |
| 2026-02-23 | 41.314731 |
| 2026-02-24 | 41.424273 |
| 2026-02-25 | 41.46308 |
| 2026-02-26 | 41.393798 |
| 2026-02-27 | 41.411184 |
| 2026-02-28 | 41.652716 |
| 2026-03-01 | 41.596475 |
| 2026-03-02 | 41.082744 |
| 2026-03-03 | 41.475817 |
| 2026-03-04 | 41.406665 |
| 2026-03-05 | 41.307803 |
| 2026-03-06 | 41.400795 |
| 2026-03-07 | 41.382306 |
| 2026-03-08 | 41.33897 |
| 2026-03-09 | 41.220662 |
| 2026-03-10 | 41.273716 |
| 2026-03-11 | 41.395382 |
| 2026-03-12 | 41.354851 |
| 2026-03-13 | 41.195845 |
| 2026-03-14 | 41.468904 |
| 2026-03-15 | 41.422234 |
| 2026-03-16 | 41.126534 |
| 2026-03-17 | 41.334018 |
| 2026-03-18 | 41.304972 |
| 2026-03-19 | 41.383849 |
| 2026-03-20 | 41.322145 |
| 2026-03-21 | 41.375856 |
| 2026-03-22 | 41.437597 |
| 2026-03-23 | 41.363991 |
| 2026-03-24 | 41.31768 |
| 2026-03-25 | 41.372383 |
| 2026-03-26 | 41.388859 |
| 2026-03-27 | 41.33717 |
| 2026-03-28 | 41.24363 |
| 2026-03-29 | 41.483777 |
| 2026-03-30 | 41.315377 |
| 2026-03-31 | 41.203947 |
| 2026-04-01 | 41.179451 |
| 2026-04-02 | 41.244444 |
| 2026-04-03 | 41.312177 |
| 2026-04-04 | 41.321131 |
| 2026-04-05 | 41.45268 |
| 2026-04-06 | 41.22303 |
| 2026-04-07 | 41.267421 |
| 2026-04-08 | 41.15531 |
| 2026-04-09 | 41.134689 |
| 2026-04-10 | 41.13129 |
| 2026-04-11 | 41.220047 |
| 2026-04-12 | 41.137258 |
| 2026-04-13 | 41.143304 |
| 2026-04-14 | 41.06289 |
| 2026-04-15 | 41.082508 |
| 2026-04-16 | 40.928774 |
| 2026-04-17 | 41.05667 |
| 2026-04-18 | 41.208603 |
| 2026-04-19 | 41.080647 |
| 2026-04-20 | 41.262932 |
| 2026-04-21 | 40.883047 |
| 2026-04-22 | 40.981019 |
| 2026-04-23 | 41.11132 |
| 2026-04-24 | 41.113343 |
| 2026-04-25 | 41.025589 |
| 2026-04-26 | 40.941484 |
| 2026-04-27 | 40.86072 |
| 2026-04-28 | 41.025684 |
| 2026-04-29 | 40.910586 |
| 2026-04-30 | 40.920942 |
| 2026-05-01 | 40.821554 |
| 2026-05-02 | 40.961194 |
| 2026-05-03 | 40.903444 |
| 2026-05-04 | 40.893157 |
| 2026-05-05 | 40.96654 |
| 2026-05-06 | 40.880716 |
| 2026-05-07 | 41.082738 |
| 2026-05-08 | 41.079585 |
| 2026-05-09 | 40.85174 |
| 2026-05-10 | 40.525551 |
| 2026-05-11 | 40.779221 |
| 2026-05-12 | 40.831057 |
| 2026-05-14 | 41.104901 |
| 2026-05-15 | 41.129137 |
| 2026-05-16 | 40.857961 |
| 2026-05-17 | 40.971268 |
| 2026-05-18 | 40.884921 |
| 2026-05-19 | 40.797863 |
| 2026-05-20 | 40.780279 |
| 2026-05-21 | 40.907809 |
| 2026-05-23 | 41.088376 |
| 2026-05-24 | 41.013427 |
| 2026-05-25 | 40.741205 |
| 2026-05-26 | 40.829686 |
| 2026-05-27 | 40.905364 |
| 2026-05-28 | 40.933417 |
| 2026-05-29 | 40.824571 |
| 2026-05-30 | 40.934395 |
| 2026-05-31 | 40.971183 |
| 2026-06-01 | 40.721756 |
| 2026-06-02 | 40.812243 |
| 2026-06-03 | 40.799545 |
| 2026-06-04 | 40.713472 |
| 2026-06-05 | 40.585761 |
| 2026-06-06 | 40.769854 |
| 2026-06-09 | 40.559616 |
| 2026-06-10 | 40.599841 |
| 2026-06-11 | 40.599367 |
| 2026-06-12 | 40.619102 |
| 2026-06-13 | 41.023396 |
| 2026-06-14 | 41.029431 |
| 2026-06-15 | 40.720274 |
| 2026-06-16 | 40.683422 |
| 2026-06-17 | 40.649634 |
| 2026-06-18 | 40.502435 |
| 2026-06-19 | 40.690175 |
| 2026-06-20 | 40.733083 |
| 2026-06-21 | 40.702366 |
| 2026-06-22 | 40.633063 |
| 2026-06-23 | 40.730294 |
| 2026-06-24 | 40.597005 |
| 2026-06-25 | 40.483553 |
| 2026-06-26 | 40.458378 |
| 2026-06-27 | 40.457636 |
| 2026-06-28 | 40.454504 |
| 2026-06-29 | 40.406312 |
| 2026-06-30 | 40.429829 |
| 2026-07-01 | 40.443586 |
| 2026-07-02 | 40.361853 |
| 2026-07-03 | 40.523331 |
| 2026-07-04 | 40.524751 |
| 2026-07-05 | 40.459607 |
| 2026-07-06 | 40.37074 |
| 2026-07-07 | 40.526915 |
| 2026-07-08 | 40.512359 |
| 2026-07-09 | 40.495523 |
| 2026-07-10 | 40.167807 |
| 2026-07-11 | 40.400395 |
| 2026-07-12 | 40.529906 |
| 2026-07-13 | 40.362208 |
| 2026-07-14 | 40.513999 |
| 2026-07-15 | 40.479557 |
| 2026-07-16 | 40.159338 |
| 2026-07-17 | 40.143692 |
| 2026-07-18 | 40.134832 |
| 2026-07-19 | 40.503887 |
| 2026-07-20 | 40.286214 |
| 2026-07-21 | 40.335953 |
| 2026-07-22 | 40.355631 |
| 2026-07-23 | 39.967251 |
| 2026-07-24 | 40.339598 |
| 2026-07-25 | 40.422408 |
| 2026-07-26 | 40.478393 |
| 2026-07-27 | 40.176389 |
| 2026-07-28 | 40.264706 |
| 2026-07-29 | 40.081785 |
| 2026-07-30 | 40.145936 |
| 2026-07-31 | 39.993547 |
| 2026-08-01 | 40.368174 |
| 2026-08-02 | 40.360792 |
| 2026-08-03 | 40.16431 |
| 2026-08-04 | 40.467295 |
| 2026-08-05 | 40.347139 |
| 2026-08-06 | 40.321984 |
| 2026-08-07 | 39.869805 |
| 2026-08-08 | 40.214019 |
| 2026-08-09 | 40.296479 |
| 2026-08-10 | 40.311214 |
| 2026-08-11 | 40.145719 |
| 2026-08-12 | 39.994798 |
| 2026-08-13 | 40.163272 |
| 2026-08-14 | 39.93214 |
| 2026-08-15 | 39.641794 |
| 2026-08-16 | 40.661464 |
| 2026-08-17 | 39.790761 |
| 2026-08-18 | 40.255479 |
| 2026-08-20 | 39.561561 |
| 2026-08-21 | 39.717038 |
| 2026-08-22 | 40.207977 |
| 2026-08-23 | 40.641767 |
| 2026-08-24 | 40.159046 |
| 2026-08-25 | 40.065174 |
| 2026-08-26 | 40.175001 |
| 2026-08-27 | 40.358167 |
| 2026-08-28 | 40.247386 |
| 2026-08-29 | 40.940373 |
| 2026-08-30 | 40.743497 |
| 2026-08-31 | 39.699887 |
| 2026-09-01 | 40.242586 |
| 2026-09-02 | 40.269508 |
| 2026-09-03 | 39.93205 |
| 2026-09-04 | 39.637867 |
| 2026-09-05 | 39.612157 |
| 2026-09-06 | 39.633736 |
| 2026-09-07 | 39.848595 |
| 2026-09-08 | 40.004955 |
| 2026-09-09 | 40.125897 |
| 2026-09-10 | 39.500805 |
| 2026-09-11 | 39.939285 |
| 2026-09-12 | 41.075823 |
| 2026-09-13 | 40.546973 |
| 2026-09-14 | 39.874178 |
| 2026-09-15 | 39.84999 |
| 2026-09-16 | 39.864819 |
| 2026-09-17 | 40.022358 |
| 2026-09-18 | 39.815004 |
| 2026-09-19 | 40.063423 |
| 2026-09-20 | 40.399281 |
| 2026-09-21 | 40.099674 |
| 2026-09-22 | 40.298996 |
| 2026-09-23 | 39.969669 |
| 2026-09-24 | 40.160401 |
| 2026-09-25 | 39.893882 |
| 2026-09-26 | 40.756671 |
| 2026-09-27 | 40.412234 |
| 2026-09-28 | 39.596237 |
| 2026-09-30 | 39.632007 |
| 2026-10-02 | 39.945847 |
| 2026-10-03 | 40.34923 |
| 2026-10-05 | 39.821189 |
| 2026-10-06 | 39.728731 |
| 2026-10-07 | 39.692129 |
| 2026-10-08 | 39.67337 |
| 2026-10-09 | 39.708672 |
| 2026-10-10 | 39.841577 |
| 2026-10-11 | 40.228048 |
| 2026-10-12 | 39.469986 |
| 2026-10-13 | 39.422547 |
| 2026-10-14 | 39.459638 |
| 2026-10-15 | 39.880602 |
High
46.8765
Low
39.4225
Average
42.8757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/DJF API questions
How do I get the PGK/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/DJF rate in rates.DJF.
How far back does PGK/DJF historical data go?
Daily PGK/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.