PGK to CZK exchange rate API
Kina to Czech Koruna · quoted 2026-10-15
4.8147
▼ +19.78% over 2Y
1 PGK = 4.8147 CZK · 1 CZK = 0.20770 PGK · Get this rate via the API
1 PGK buys 4.8147 CZK as of 2026-10-15, so 1 CZK buys 0.20770 PGK. Over the last 2 years, PGK/CZK traded between 4.5965 and 6.3779, averaged 5.2401 and fell 19.78%. The API holds daily PGK/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-15 | 6.001787 |
| 2024-10-16 | 6.002205 |
| 2024-10-17 | 6.029234 |
| 2024-10-18 | 6.01999 |
| 2024-10-19 | 5.896987 |
| 2024-10-20 | 5.957826 |
| 2024-10-21 | 6.034937 |
| 2024-10-22 | 6.005354 |
| 2024-10-23 | 6.076021 |
| 2024-10-24 | 5.917351 |
| 2024-10-25 | 6.037192 |
| 2024-10-26 | 5.92716 |
| 2024-10-27 | 6.143534 |
| 2024-10-28 | 5.991166 |
| 2024-10-29 | 5.984683 |
| 2024-10-30 | 6.008693 |
| 2024-10-31 | 6.013536 |
| 2024-11-01 | 5.975176 |
| 2024-11-02 | 5.923541 |
| 2024-11-03 | 6.062782 |
| 2024-11-04 | 6.008736 |
| 2024-11-05 | 5.992332 |
| 2024-11-06 | 6.128071 |
| 2024-11-07 | 6.081562 |
| 2024-11-08 | 5.964916 |
| 2024-11-09 | 5.900129 |
| 2024-11-10 | 6.099588 |
| 2024-11-11 | 5.981835 |
| 2024-11-12 | 6.144463 |
| 2024-11-13 | 6.132346 |
| 2024-11-14 | 6.209296 |
| 2024-11-15 | 6.13791 |
| 2024-11-16 | 6.033909 |
| 2024-11-17 | 6.239921 |
| 2024-11-18 | 6.255196 |
| 2024-11-19 | 6.137607 |
| 2024-11-20 | 6.157321 |
| 2024-11-21 | 6.180621 |
| 2024-11-22 | 6.243403 |
| 2024-11-23 | 6.086858 |
| 2024-11-24 | 6.215535 |
| 2024-11-25 | 6.22401 |
| 2024-11-26 | 6.21425 |
| 2024-11-27 | 6.227283 |
| 2024-11-28 | 6.200541 |
| 2024-11-29 | 6.183317 |
| 2024-11-30 | 5.958227 |
| 2024-12-01 | 6.185973 |
| 2024-12-02 | 6.245873 |
| 2024-12-03 | 6.168558 |
| 2024-12-04 | 6.26346 |
| 2024-12-05 | 6.179681 |
| 2024-12-06 | 6.147885 |
| 2024-12-07 | 5.982413 |
| 2024-12-08 | 6.215562 |
| 2024-12-09 | 6.186531 |
| 2024-12-10 | 6.16073 |
| 2024-12-11 | 6.141908 |
| 2024-12-12 | 6.09965 |
| 2024-12-13 | 6.074327 |
| 2024-12-14 | 5.974676 |
| 2024-12-15 | 6.180251 |
| 2024-12-16 | 6.1475 |
| 2024-12-17 | 6.128918 |
| 2024-12-18 | 6.119339 |
| 2024-12-19 | 6.21668 |
| 2024-12-20 | 6.23274 |
| 2024-12-21 | 6.016166 |
| 2024-12-22 | 6.269347 |
| 2024-12-23 | 6.199607 |
| 2024-12-24 | 6.149072 |
| 2024-12-25 | 6.070574 |
| 2024-12-26 | 6.164699 |
| 2024-12-27 | 6.175332 |
| 2024-12-28 | 5.989023 |
| 2024-12-29 | 6.105127 |
| 2024-12-30 | 6.116812 |
| 2024-12-31 | 6.179998 |
| 2025-01-01 | 6.267594 |
| 2025-01-02 | 6.211175 |
| 2025-01-03 | 6.324092 |
| 2025-01-04 | 6.043813 |
| 2025-01-05 | 6.155645 |
| 2025-01-06 | 6.149968 |
| 2025-01-07 | 6.114607 |
| 2025-01-08 | 6.264313 |
| 2025-01-09 | 6.203176 |
| 2025-01-10 | 6.209995 |
| 2025-01-11 | 6.110102 |
| 2025-01-12 | 6.202411 |
| 2025-01-13 | 6.305707 |
| 2025-01-14 | 6.291109 |
| 2025-01-15 | 6.242101 |
| 2025-01-16 | 6.279836 |
| 2025-01-17 | 6.234321 |
| 2025-01-18 | 6.070809 |
| 2025-01-19 | 6.313201 |
| 2025-01-20 | 6.306228 |
| 2025-01-21 | 6.249089 |
| 2025-01-22 | 6.115783 |
| 2025-01-23 | 6.299722 |
| 2025-01-24 | 6.142784 |
| 2025-01-25 | 5.981206 |
| 2025-01-26 | 6.03751 |
| 2025-01-27 | 6.047938 |
| 2025-01-28 | 6.04325 |
| 2025-01-29 | 6.216377 |
| 2025-01-30 | 6.1546 |
| 2025-01-31 | 6.238573 |
| 2025-02-01 | 6.062926 |
| 2025-02-02 | 6.317849 |
| 2025-02-03 | 6.377927 |
| 2025-02-04 | 6.19735 |
| 2025-02-05 | 6.28717 |
| 2025-02-06 | 6.074842 |
| 2025-02-07 | 6.209848 |
| 2025-02-08 | 6.04134 |
| 2025-02-09 | 6.150136 |
| 2025-02-10 | 6.076968 |
| 2025-02-11 | 6.154381 |
| 2025-02-12 | 6.203441 |
| 2025-02-13 | 6.151007 |
| 2025-02-14 | 6.042854 |
| 2025-02-15 | 5.949976 |
| 2025-02-16 | 6.044957 |
| 2025-02-17 | 6.08372 |
| 2025-02-18 | 6.066062 |
| 2025-02-19 | 6.172903 |
| 2025-02-20 | 6.125502 |
| 2025-02-21 | 5.944302 |
| 2025-02-22 | 5.940939 |
| 2025-02-23 | 6.065652 |
| 2025-02-24 | 6.036218 |
| 2025-02-25 | 6.037183 |
| 2025-02-26 | 6.013367 |
| 2025-02-27 | 6.075621 |
| 2025-02-28 | 6.09126 |
| 2025-03-01 | 6.018224 |
| 2025-03-02 | 6.077 |
| 2025-03-03 | 6.066338 |
| 2025-03-04 | 5.995528 |
| 2025-03-05 | 5.835634 |
| 2025-03-06 | 5.78786 |
| 2025-03-07 | 5.778327 |
| 2025-03-08 | 5.729122 |
| 2025-03-09 | 5.81502 |
| 2025-03-10 | 5.769701 |
| 2025-03-11 | 5.738584 |
| 2025-03-12 | 5.935136 |
| 2025-03-13 | 5.856332 |
| 2025-03-14 | 5.630454 |
| 2025-03-15 | 5.660896 |
| 2025-03-16 | 5.761327 |
| 2025-03-17 | 5.693378 |
| 2025-03-18 | 5.863419 |
| 2025-03-19 | 5.888383 |
| 2025-03-20 | 5.875131 |
| 2025-03-21 | 5.754602 |
| 2025-03-22 | 5.659403 |
| 2025-03-23 | 5.802548 |
| 2025-03-24 | 5.820502 |
| 2025-03-25 | 5.783704 |
| 2025-03-26 | 5.858643 |
| 2025-03-27 | 5.812487 |
| 2025-03-28 | 5.775225 |
| 2025-03-29 | 5.639967 |
| 2025-03-30 | 5.846309 |
| 2025-03-31 | 5.969869 |
| 2025-04-01 | 5.850326 |
| 2025-04-02 | 5.857832 |
| 2025-04-03 | 5.758213 |
| 2025-04-04 | 5.717832 |
| 2025-04-05 | 5.622902 |
| 2025-04-06 | 5.787315 |
| 2025-04-07 | 5.831133 |
| 2025-04-08 | 5.663423 |
| 2025-04-09 | 5.75361 |
| 2025-04-10 | 5.825684 |
| 2025-04-11 | 5.464667 |
| 2025-04-12 | 5.375931 |
| 2025-04-13 | 5.491832 |
| 2025-04-14 | 5.507049 |
| 2025-04-15 | 5.553993 |
| 2025-04-16 | 5.505369 |
| 2025-04-17 | 5.499162 |
| 2025-04-18 | 5.477921 |
| 2025-04-19 | 5.398834 |
| 2025-04-20 | 5.444494 |
| 2025-04-21 | 5.436129 |
| 2025-04-22 | 5.547193 |
| 2025-04-23 | 5.613855 |
| 2025-04-24 | 5.499497 |
| 2025-04-25 | 5.486772 |
| 2025-04-26 | 5.395769 |
| 2025-04-27 | 5.466112 |
| 2025-04-28 | 5.440201 |
| 2025-04-29 | 5.525935 |
| 2025-04-30 | 5.629075 |
| 2025-05-01 | 5.556193 |
| 2025-05-02 | 5.548459 |
| 2025-05-03 | 5.418803 |
| 2025-05-04 | 5.544309 |
| 2025-05-05 | 5.532632 |
| 2025-05-06 | 5.514946 |
| 2025-05-07 | 5.435198 |
| 2025-05-08 | 5.510532 |
| 2025-05-09 | 5.498016 |
| 2025-05-10 | 5.437378 |
| 2025-05-11 | 5.444077 |
| 2025-05-12 | 5.556611 |
| 2025-05-13 | 5.663471 |
| 2025-05-14 | 5.541534 |
| 2025-05-15 | 5.667499 |
| 2025-05-16 | 5.6467 |
| 2025-05-17 | 5.474949 |
| 2025-05-18 | 5.638333 |
| 2025-05-19 | 5.586493 |
| 2025-05-20 | 5.639869 |
| 2025-05-21 | 5.612917 |
| 2025-05-22 | 5.646496 |
| 2025-05-23 | 5.618596 |
| 2025-05-24 | 5.338794 |
| 2025-05-25 | 5.438618 |
| 2025-05-26 | 5.479072 |
| 2025-05-27 | 5.442608 |
| 2025-05-28 | 5.413903 |
| 2025-05-29 | 5.53254 |
| 2025-05-30 | 5.449313 |
| 2025-05-31 | 5.358522 |
| 2025-06-01 | 5.443274 |
| 2025-06-02 | 5.44904 |
| 2025-06-03 | 5.462286 |
| 2025-06-04 | 5.356233 |
| 2025-06-05 | 5.363627 |
| 2025-06-06 | 5.59175 |
| 2025-06-07 | 5.308494 |
| 2025-06-08 | 5.495859 |
| 2025-06-09 | 5.513153 |
| 2025-06-10 | 5.421666 |
| 2025-06-11 | 5.475639 |
| 2025-06-12 | 5.278468 |
| 2025-06-13 | 5.290721 |
| 2025-06-14 | 5.22465 |
| 2025-06-15 | 5.416546 |
| 2025-06-16 | 5.471751 |
| 2025-06-17 | 5.453404 |
| 2025-06-18 | 5.471085 |
| 2025-06-19 | 5.349274 |
| 2025-06-20 | 5.338085 |
| 2025-06-21 | 5.325574 |
| 2025-06-22 | 5.417411 |
| 2025-06-23 | 5.419207 |
| 2025-06-24 | 5.306458 |
| 2025-06-25 | 5.330674 |
| 2025-06-26 | 5.288974 |
| 2025-06-27 | 5.281997 |
| 2025-06-28 | 5.204912 |
| 2025-06-29 | 5.246806 |
| 2025-06-30 | 5.288583 |
| 2025-07-01 | 5.243311 |
| 2025-07-02 | 5.324721 |
| 2025-07-03 | 5.306985 |
| 2025-07-04 | 5.288192 |
| 2025-07-05 | 5.165014 |
| 2025-07-06 | 5.231914 |
| 2025-07-07 | 5.234847 |
| 2025-07-08 | 5.133094 |
| 2025-07-09 | 5.163912 |
| 2025-07-10 | 5.197287 |
| 2025-07-11 | 5.375517 |
| 2025-07-12 | 5.125604 |
| 2025-07-13 | 5.250864 |
| 2025-07-14 | 5.281158 |
| 2025-07-15 | 5.244153 |
| 2025-07-16 | 5.259076 |
| 2025-07-17 | 5.226788 |
| 2025-07-18 | 5.264883 |
| 2025-07-19 | 5.215732 |
| 2025-07-20 | 5.236515 |
| 2025-07-21 | 5.172142 |
| 2025-07-22 | 5.281894 |
| 2025-07-23 | 5.32251 |
| 2025-07-24 | 5.269618 |
| 2025-07-25 | 5.278016 |
| 2025-07-26 | 5.144506 |
| 2025-07-27 | 5.209142 |
| 2025-07-28 | 5.207094 |
| 2025-07-29 | 5.275823 |
| 2025-07-30 | 5.353903 |
| 2025-07-31 | 5.297544 |
| 2025-08-01 | 5.283991 |
| 2025-08-02 | 5.153995 |
| 2025-08-03 | 5.308148 |
| 2025-08-04 | 5.309751 |
| 2025-08-05 | 5.341216 |
| 2025-08-06 | 5.313316 |
| 2025-08-07 | 5.134317 |
| 2025-08-08 | 5.204351 |
| 2025-08-09 | 5.088413 |
| 2025-08-10 | 5.268066 |
| 2025-08-11 | 5.250171 |
| 2025-08-12 | 5.384597 |
| 2025-08-13 | 5.239898 |
| 2025-08-14 | 5.334671 |
| 2025-08-15 | 5.296311 |
| 2025-08-16 | 5.072369 |
| 2025-08-17 | 5.187281 |
| 2025-08-18 | 5.109885 |
| 2025-08-19 | 5.095417 |
| 2025-08-20 | 5.171115 |
| 2025-08-21 | 5.149068 |
| 2025-08-22 | 5.163559 |
| 2025-08-23 | 4.954545 |
| 2025-08-24 | 4.983529 |
| 2025-08-25 | 5.149879 |
| 2025-08-26 | 5.236317 |
| 2025-08-27 | 5.184597 |
| 2025-08-28 | 5.270135 |
| 2025-08-29 | 5.158431 |
| 2025-08-30 | 5.047409 |
| 2025-08-31 | 5.171548 |
| 2025-09-01 | 5.156309 |
| 2025-09-02 | 5.287981 |
| 2025-09-03 | 5.139279 |
| 2025-09-04 | 5.117651 |
| 2025-09-05 | 5.134995 |
| 2025-09-06 | 4.998106 |
| 2025-09-07 | 5.06396 |
| 2025-09-08 | 4.976385 |
| 2025-09-09 | 4.986495 |
| 2025-09-10 | 5.069571 |
| 2025-09-11 | 5.017654 |
| 2025-09-12 | 5.147593 |
| 2025-09-13 | 5.0403 |
| 2025-09-14 | 5.04493 |
| 2025-09-15 | 5.014405 |
| 2025-09-16 | 4.98437 |
| 2025-09-17 | 5.053171 |
| 2025-09-18 | 4.90209 |
| 2025-09-19 | 4.94591 |
| 2025-09-20 | 4.983461 |
| 2025-09-21 | 5.038693 |
| 2025-09-22 | 4.990543 |
| 2025-09-23 | 4.957299 |
| 2025-09-24 | 4.982681 |
| 2025-09-25 | 4.993886 |
| 2025-09-26 | 4.957369 |
| 2025-09-27 | 4.987852 |
| 2025-09-28 | 5.032035 |
| 2025-09-29 | 4.967088 |
| 2025-09-30 | 4.997017 |
| 2025-10-01 | 4.99085 |
| 2025-10-02 | 4.93373 |
| 2025-10-03 | 4.93702 |
| 2025-10-04 | 4.906496 |
| 2025-10-05 | 4.924574 |
| 2025-10-06 | 4.997738 |
| 2025-10-07 | 5.019248 |
| 2025-10-08 | 5.018478 |
| 2025-10-09 | 5.037503 |
| 2025-10-10 | 5.027615 |
| 2025-10-11 | 4.983217 |
| 2025-10-12 | 5.030876 |
| 2025-10-13 | 5.005967 |
| 2025-10-14 | 5.014652 |
| 2025-10-15 | 4.980638 |
| 2025-10-16 | 4.974183 |
| 2025-10-17 | 4.962349 |
| 2025-10-18 | 4.95676 |
| 2025-10-19 | 4.969476 |
| 2025-10-20 | 4.951193 |
| 2025-10-21 | 5.060972 |
| 2025-10-22 | 5.042451 |
| 2025-10-23 | 5.054924 |
| 2025-10-24 | 5.028222 |
| 2025-10-25 | 4.989526 |
| 2025-10-26 | 4.967822 |
| 2025-10-27 | 4.988929 |
| 2025-10-28 | 5.006136 |
| 2025-10-29 | 4.988521 |
| 2025-10-30 | 5.033925 |
| 2025-10-31 | 4.997389 |
| 2025-11-01 | 4.968788 |
| 2025-11-02 | 5.001847 |
| 2025-11-03 | 5.072936 |
| 2025-11-04 | 5.062063 |
| 2025-11-05 | 5.042483 |
| 2025-11-06 | 4.992803 |
| 2025-11-07 | 4.959106 |
| 2025-11-08 | 4.905669 |
| 2025-11-09 | 4.939233 |
| 2025-11-10 | 4.929959 |
| 2025-11-11 | 4.959647 |
| 2025-11-12 | 4.951623 |
| 2025-11-13 | 4.930497 |
| 2025-11-14 | 4.926883 |
| 2025-11-15 | 4.93105 |
| 2025-11-16 | 4.889107 |
| 2025-11-17 | 4.905608 |
| 2025-11-18 | 4.927265 |
| 2025-11-19 | 4.933785 |
| 2025-11-20 | 4.962628 |
| 2025-11-21 | 4.968782 |
| 2025-11-22 | 4.96995 |
| 2025-11-23 | 4.96532 |
| 2025-11-24 | 4.947876 |
| 2025-11-25 | 4.934194 |
| 2025-11-26 | 4.920059 |
| 2025-11-27 | 4.903097 |
| 2025-11-28 | 4.922315 |
| 2025-11-29 | 4.903924 |
| 2025-11-30 | 4.89723 |
| 2025-12-01 | 4.846951 |
| 2025-12-02 | 4.866036 |
| 2025-12-03 | 4.817172 |
| 2025-12-04 | 4.837478 |
| 2025-12-05 | 4.893654 |
| 2025-12-06 | 4.89262 |
| 2025-12-07 | 4.875374 |
| 2025-12-08 | 4.911863 |
| 2025-12-09 | 4.914183 |
| 2025-12-10 | 4.901156 |
| 2025-12-11 | 4.862839 |
| 2025-12-12 | 4.865944 |
| 2025-12-13 | 4.860869 |
| 2025-12-14 | 4.866805 |
| 2025-12-15 | 4.854533 |
| 2025-12-16 | 4.854794 |
| 2025-12-17 | 4.882757 |
| 2025-12-18 | 4.890694 |
| 2025-12-19 | 4.873864 |
| 2025-12-20 | 4.859582 |
| 2025-12-21 | 4.877088 |
| 2025-12-22 | 4.863178 |
| 2025-12-23 | 4.844832 |
| 2025-12-24 | 4.817011 |
| 2025-12-25 | 4.772467 |
| 2025-12-26 | 4.767451 |
| 2025-12-27 | 4.76759 |
| 2025-12-28 | 4.823253 |
| 2025-12-29 | 4.780492 |
| 2025-12-30 | 4.840943 |
| 2025-12-31 | 4.839319 |
| 2026-01-01 | 4.836057 |
| 2026-01-02 | 4.81072 |
| 2026-01-03 | 4.837141 |
| 2026-01-04 | 4.842104 |
| 2026-01-05 | 4.863946 |
| 2026-01-06 | 4.832662 |
| 2026-01-07 | 4.872387 |
| 2026-01-08 | 4.871635 |
| 2026-01-09 | 4.900774 |
| 2026-01-10 | 4.896427 |
| 2026-01-11 | 4.895092 |
| 2026-01-12 | 4.8726 |
| 2026-01-13 | 4.878195 |
| 2026-01-14 | 4.883029 |
| 2026-01-15 | 4.891904 |
| 2026-01-16 | 4.895915 |
| 2026-01-17 | 4.949125 |
| 2026-01-18 | 4.906501 |
| 2026-01-19 | 4.891317 |
| 2026-01-20 | 4.860037 |
| 2026-01-21 | 4.859057 |
| 2026-01-22 | 4.86195 |
| 2026-01-23 | 4.839208 |
| 2026-01-24 | 4.80857 |
| 2026-01-25 | 4.794857 |
| 2026-01-26 | 4.788311 |
| 2026-01-27 | 4.757562 |
| 2026-01-28 | 4.746525 |
| 2026-01-29 | 4.75329 |
| 2026-01-30 | 4.766636 |
| 2026-01-31 | 4.832459 |
| 2026-02-01 | 4.810133 |
| 2026-02-02 | 4.777742 |
| 2026-02-03 | 4.799045 |
| 2026-02-04 | 4.821271 |
| 2026-02-05 | 4.817292 |
| 2026-02-06 | 4.79074 |
| 2026-02-07 | 4.804931 |
| 2026-02-08 | 4.795809 |
| 2026-02-09 | 4.761305 |
| 2026-02-10 | 4.759411 |
| 2026-02-11 | 4.749847 |
| 2026-02-12 | 4.761226 |
| 2026-02-13 | 4.76948 |
| 2026-02-14 | 4.761447 |
| 2026-02-15 | 4.763882 |
| 2026-02-16 | 4.764558 |
| 2026-02-17 | 4.779184 |
| 2026-02-18 | 4.76852 |
| 2026-02-19 | 4.803437 |
| 2026-02-20 | 4.793261 |
| 2026-02-21 | 4.762741 |
| 2026-02-22 | 4.774912 |
| 2026-02-23 | 4.779678 |
| 2026-02-24 | 4.787059 |
| 2026-02-25 | 4.786139 |
| 2026-02-26 | 4.778398 |
| 2026-02-27 | 4.774581 |
| 2026-02-28 | 4.789915 |
| 2026-03-01 | 4.797027 |
| 2026-03-02 | 4.783732 |
| 2026-03-03 | 4.887374 |
| 2026-03-04 | 4.862499 |
| 2026-03-05 | 4.882769 |
| 2026-03-06 | 4.912257 |
| 2026-03-07 | 4.881414 |
| 2026-03-08 | 4.908067 |
| 2026-03-09 | 4.896432 |
| 2026-03-10 | 4.864751 |
| 2026-03-11 | 4.8908 |
| 2026-03-12 | 4.906045 |
| 2026-03-13 | 4.921016 |
| 2026-03-14 | 4.983562 |
| 2026-03-15 | 4.974854 |
| 2026-03-16 | 4.917456 |
| 2026-03-17 | 4.922463 |
| 2026-03-18 | 4.93858 |
| 2026-03-19 | 4.94916 |
| 2026-03-20 | 4.936669 |
| 2026-03-21 | 4.914074 |
| 2026-03-22 | 4.92484 |
| 2026-03-23 | 4.893077 |
| 2026-03-24 | 4.901826 |
| 2026-03-25 | 4.891446 |
| 2026-03-26 | 4.923087 |
| 2026-03-27 | 4.949845 |
| 2026-03-28 | 4.945257 |
| 2026-03-29 | 4.948902 |
| 2026-03-30 | 4.956064 |
| 2026-03-31 | 4.931682 |
| 2026-04-01 | 4.889972 |
| 2026-04-02 | 4.936798 |
| 2026-04-03 | 4.929843 |
| 2026-04-04 | 4.932628 |
| 2026-04-05 | 4.937225 |
| 2026-04-06 | 4.918361 |
| 2026-04-07 | 4.904174 |
| 2026-04-08 | 4.814388 |
| 2026-04-09 | 4.833376 |
| 2026-04-10 | 4.815132 |
| 2026-04-11 | 4.821613 |
| 2026-04-12 | 4.822691 |
| 2026-04-13 | 4.827804 |
| 2026-04-14 | 4.770562 |
| 2026-04-15 | 4.768371 |
| 2026-04-16 | 4.762032 |
| 2026-04-17 | 4.752518 |
| 2026-04-18 | 4.775357 |
| 2026-04-19 | 4.760469 |
| 2026-04-20 | 4.769919 |
| 2026-04-21 | 4.746112 |
| 2026-04-22 | 4.769493 |
| 2026-04-23 | 4.791397 |
| 2026-04-24 | 4.814204 |
| 2026-04-25 | 4.794572 |
| 2026-04-26 | 4.787111 |
| 2026-04-27 | 4.764644 |
| 2026-04-28 | 4.795707 |
| 2026-04-29 | 4.794683 |
| 2026-04-30 | 4.79439 |
| 2026-05-01 | 4.771312 |
| 2026-05-02 | 4.790942 |
| 2026-05-03 | 4.779558 |
| 2026-05-04 | 4.797256 |
| 2026-05-05 | 4.809075 |
| 2026-05-06 | 4.760623 |
| 2026-05-07 | 4.74775 |
| 2026-05-08 | 4.751728 |
| 2026-05-09 | 4.74366 |
| 2026-05-10 | 4.712729 |
| 2026-05-11 | 4.748928 |
| 2026-05-12 | 4.750728 |
| 2026-05-13 | 4.761909 |
| 2026-05-14 | 4.797533 |
| 2026-05-15 | 4.811287 |
| 2026-05-16 | 4.78673 |
| 2026-05-17 | 4.802069 |
| 2026-05-18 | 4.784643 |
| 2026-05-19 | 4.794166 |
| 2026-05-20 | 4.803161 |
| 2026-05-21 | 4.805824 |
| 2026-05-22 | 4.819579 |
| 2026-05-23 | 4.821402 |
| 2026-05-24 | 4.802291 |
| 2026-05-25 | 4.769708 |
| 2026-05-26 | 4.782463 |
| 2026-05-27 | 4.793152 |
| 2026-05-28 | 4.804305 |
| 2026-05-29 | 4.785248 |
| 2026-05-30 | 4.7819 |
| 2026-05-31 | 4.778859 |
| 2026-06-01 | 4.772291 |
| 2026-06-02 | 4.76796 |
| 2026-06-03 | 4.777298 |
| 2026-06-04 | 4.752629 |
| 2026-06-05 | 4.737471 |
| 2026-06-06 | 4.808039 |
| 2026-06-07 | 4.808175 |
| 2026-06-08 | 4.788856 |
| 2026-06-09 | 4.763114 |
| 2026-06-10 | 4.777116 |
| 2026-06-11 | 4.784358 |
| 2026-06-12 | 4.772445 |
| 2026-06-13 | 4.806014 |
| 2026-06-14 | 4.793245 |
| 2026-06-15 | 4.757543 |
| 2026-06-16 | 4.769277 |
| 2026-06-17 | 4.767772 |
| 2026-06-18 | 4.811109 |
| 2026-06-19 | 4.826795 |
| 2026-06-20 | 4.824318 |
| 2026-06-21 | 4.822199 |
| 2026-06-22 | 4.819123 |
| 2026-06-23 | 4.856477 |
| 2026-06-24 | 4.879021 |
| 2026-06-25 | 4.866009 |
| 2026-06-26 | 4.83989 |
| 2026-06-27 | 4.844184 |
| 2026-06-28 | 4.853395 |
| 2026-06-29 | 4.832199 |
| 2026-06-30 | 4.836348 |
| 2026-07-01 | 4.841052 |
| 2026-07-02 | 4.824702 |
| 2026-07-03 | 4.804473 |
| 2026-07-04 | 4.80607 |
| 2026-07-05 | 4.793391 |
| 2026-07-06 | 4.797193 |
| 2026-07-07 | 4.826584 |
| 2026-07-08 | 4.843589 |
| 2026-07-09 | 4.826212 |
| 2026-07-10 | 4.791899 |
| 2026-07-11 | 4.820653 |
| 2026-07-12 | 4.836043 |
| 2026-07-13 | 4.808319 |
| 2026-07-14 | 4.836089 |
| 2026-07-15 | 4.827114 |
| 2026-07-16 | 4.768913 |
| 2026-07-17 | 4.77045 |
| 2026-07-18 | 4.769818 |
| 2026-07-19 | 4.812402 |
| 2026-07-20 | 4.792139 |
| 2026-07-21 | 4.795165 |
| 2026-07-22 | 4.796273 |
| 2026-07-23 | 4.767833 |
| 2026-07-24 | 4.808258 |
| 2026-07-25 | 4.811894 |
| 2026-07-26 | 4.809978 |
| 2026-07-27 | 4.789281 |
| 2026-07-28 | 4.816074 |
| 2026-07-29 | 4.790273 |
| 2026-07-30 | 4.75084 |
| 2026-07-31 | 4.741917 |
| 2026-08-01 | 4.756424 |
| 2026-08-02 | 4.750156 |
| 2026-08-03 | 4.728385 |
| 2026-08-04 | 4.773464 |
| 2026-08-05 | 4.748464 |
| 2026-08-06 | 4.753028 |
| 2026-08-07 | 4.706194 |
| 2026-08-08 | 4.73661 |
| 2026-08-09 | 4.742828 |
| 2026-08-10 | 4.757279 |
| 2026-08-11 | 4.735307 |
| 2026-08-12 | 4.719253 |
| 2026-08-13 | 4.742233 |
| 2026-08-14 | 4.690995 |
| 2026-08-15 | 4.659693 |
| 2026-08-16 | 4.772722 |
| 2026-08-17 | 4.669508 |
| 2026-08-18 | 4.721219 |
| 2026-08-19 | 4.686028 |
| 2026-08-20 | 4.60568 |
| 2026-08-21 | 4.596482 |
| 2026-08-22 | 4.660983 |
| 2026-08-23 | 4.707219 |
| 2026-08-24 | 4.657357 |
| 2026-08-25 | 4.642283 |
| 2026-08-26 | 4.658213 |
| 2026-08-27 | 4.696391 |
| 2026-08-28 | 4.684025 |
| 2026-08-29 | 4.787545 |
| 2026-08-30 | 4.75424 |
| 2026-08-31 | 4.616716 |
| 2026-09-01 | 4.710515 |
| 2026-09-02 | 4.724017 |
| 2026-09-03 | 4.67868 |
| 2026-09-04 | 4.627593 |
| 2026-09-05 | 4.62263 |
| 2026-09-06 | 4.623992 |
| 2026-09-07 | 4.659228 |
| 2026-09-08 | 4.679279 |
| 2026-09-09 | 4.69285 |
| 2026-09-10 | 4.634516 |
| 2026-09-11 | 4.693526 |
| 2026-09-12 | 4.813705 |
| 2026-09-13 | 4.74885 |
| 2026-09-14 | 4.70931 |
| 2026-09-15 | 4.711825 |
| 2026-09-16 | 4.718127 |
| 2026-09-17 | 4.738736 |
| 2026-09-18 | 4.74926 |
| 2026-09-19 | 4.766628 |
| 2026-09-20 | 4.800492 |
| 2026-09-21 | 4.774138 |
| 2026-09-22 | 4.805359 |
| 2026-09-23 | 4.792353 |
| 2026-09-24 | 4.835604 |
| 2026-09-25 | 4.783684 |
| 2026-09-26 | 4.890814 |
| 2026-09-27 | 4.85047 |
| 2026-09-28 | 4.766813 |
| 2026-09-29 | 4.790644 |
| 2026-09-30 | 4.790553 |
| 2026-10-01 | 4.848022 |
| 2026-10-02 | 4.880897 |
| 2026-10-03 | 4.915177 |
| 2026-10-04 | 4.856709 |
| 2026-10-05 | 4.874231 |
| 2026-10-06 | 4.836373 |
| 2026-10-07 | 4.872904 |
| 2026-10-08 | 4.862849 |
| 2026-10-09 | 4.843395 |
| 2026-10-10 | 4.864993 |
| 2026-10-11 | 4.908651 |
| 2026-10-12 | 4.836321 |
| 2026-10-13 | 4.821598 |
| 2026-10-14 | 4.820684 |
| 2026-10-15 | 4.814721 |
High
6.3779
Low
4.5965
Average
5.2401
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/CZK API questions
How do I get the PGK/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/CZK rate in rates.CZK.
How far back does PGK/CZK historical data go?
Daily PGK/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.