PGK to CVE exchange rate API
Kina to Cape Verde Escudo · quoted 2026-10-15
21.9373
▼ +16.29% over 2Y
1 PGK = 21.9373 CVE · 1 CVE = 0.04558 PGK · Get this rate via the API
1 PGK buys 21.9373 CVE as of 2026-10-15, so 1 CVE buys 0.04558 PGK. Over the last 2 years, PGK/CVE traded between 21.0264 and 27.9325, averaged 23.4839 and fell 16.29%. The API holds daily PGK/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-15 | 26.20783 |
| 2024-10-16 | 26.182825 |
| 2024-10-17 | 26.331347 |
| 2024-10-18 | 26.348341 |
| 2024-10-19 | 25.764306 |
| 2024-10-20 | 26.031587 |
| 2024-10-21 | 26.300865 |
| 2024-10-22 | 26.226653 |
| 2024-10-23 | 26.479193 |
| 2024-10-24 | 25.903547 |
| 2024-10-25 | 26.367734 |
| 2024-10-26 | 25.827048 |
| 2024-10-27 | 26.780004 |
| 2024-10-28 | 26.123195 |
| 2024-10-29 | 25.907906 |
| 2024-10-30 | 26.087466 |
| 2024-10-31 | 26.255548 |
| 2024-11-01 | 26.024508 |
| 2024-11-02 | 25.674196 |
| 2024-11-03 | 26.401552 |
| 2024-11-04 | 26.249757 |
| 2024-11-05 | 26.127246 |
| 2024-11-06 | 26.327281 |
| 2024-11-07 | 26.720282 |
| 2024-11-08 | 26.067734 |
| 2024-11-09 | 25.761789 |
| 2024-11-10 | 26.608485 |
| 2024-11-11 | 25.855519 |
| 2024-11-12 | 26.599024 |
| 2024-11-13 | 26.735863 |
| 2024-11-14 | 27.006938 |
| 2024-11-15 | 26.897187 |
| 2024-11-16 | 26.335547 |
| 2024-11-17 | 27.23194 |
| 2024-11-18 | 27.309909 |
| 2024-11-19 | 26.733322 |
| 2024-11-20 | 26.75766 |
| 2024-11-21 | 26.830444 |
| 2024-11-22 | 26.987636 |
| 2024-11-23 | 26.473269 |
| 2024-11-24 | 27.127205 |
| 2024-11-25 | 27.161892 |
| 2024-11-26 | 27.266644 |
| 2024-11-27 | 27.290725 |
| 2024-11-28 | 27.009737 |
| 2024-11-29 | 26.99887 |
| 2024-11-30 | 26.004751 |
| 2024-12-01 | 26.997621 |
| 2024-12-02 | 27.191677 |
| 2024-12-03 | 27.032407 |
| 2024-12-04 | 27.372225 |
| 2024-12-05 | 27.174853 |
| 2024-12-06 | 27.028708 |
| 2024-12-07 | 26.288711 |
| 2024-12-08 | 27.282341 |
| 2024-12-09 | 27.224847 |
| 2024-12-10 | 27.003847 |
| 2024-12-11 | 26.896571 |
| 2024-12-12 | 26.79616 |
| 2024-12-13 | 26.902983 |
| 2024-12-14 | 26.339491 |
| 2024-12-15 | 27.191591 |
| 2024-12-16 | 27.023023 |
| 2024-12-17 | 26.902925 |
| 2024-12-18 | 26.869449 |
| 2024-12-19 | 27.332192 |
| 2024-12-20 | 27.42194 |
| 2024-12-21 | 26.402029 |
| 2024-12-22 | 27.534165 |
| 2024-12-23 | 27.061767 |
| 2024-12-24 | 26.957879 |
| 2024-12-25 | 26.631853 |
| 2024-12-26 | 27.060915 |
| 2024-12-27 | 27.072634 |
| 2024-12-28 | 26.197985 |
| 2024-12-29 | 26.756335 |
| 2024-12-30 | 26.774454 |
| 2024-12-31 | 27.00769 |
| 2025-01-01 | 27.435847 |
| 2025-01-02 | 27.111094 |
| 2025-01-03 | 27.790791 |
| 2025-01-04 | 26.484445 |
| 2025-01-05 | 26.975313 |
| 2025-01-06 | 27.265606 |
| 2025-01-07 | 26.862395 |
| 2025-01-08 | 27.292391 |
| 2025-01-09 | 27.203256 |
| 2025-01-10 | 27.295842 |
| 2025-01-11 | 26.865907 |
| 2025-01-12 | 27.234397 |
| 2025-01-13 | 27.440594 |
| 2025-01-14 | 27.429295 |
| 2025-01-15 | 27.292641 |
| 2025-01-16 | 27.382156 |
| 2025-01-17 | 27.194219 |
| 2025-01-18 | 26.499278 |
| 2025-01-19 | 27.580137 |
| 2025-01-20 | 27.67596 |
| 2025-01-21 | 27.32301 |
| 2025-01-22 | 26.901374 |
| 2025-01-23 | 27.612326 |
| 2025-01-24 | 27.140922 |
| 2025-01-25 | 26.269332 |
| 2025-01-26 | 26.483836 |
| 2025-01-27 | 26.733746 |
| 2025-01-28 | 26.482892 |
| 2025-01-29 | 27.192034 |
| 2025-01-30 | 26.966423 |
| 2025-01-31 | 27.34047 |
| 2025-02-01 | 26.531652 |
| 2025-02-02 | 27.405349 |
| 2025-02-03 | 27.932493 |
| 2025-02-04 | 27.210566 |
| 2025-02-05 | 27.702402 |
| 2025-02-06 | 26.537036 |
| 2025-02-07 | 27.266496 |
| 2025-02-08 | 26.513394 |
| 2025-02-09 | 26.949352 |
| 2025-02-10 | 26.767796 |
| 2025-02-11 | 27.09327 |
| 2025-02-12 | 27.309733 |
| 2025-02-13 | 27.052868 |
| 2025-02-14 | 26.642752 |
| 2025-02-15 | 26.211443 |
| 2025-02-16 | 26.605112 |
| 2025-02-17 | 26.695607 |
| 2025-02-18 | 26.602048 |
| 2025-02-19 | 27.092462 |
| 2025-02-20 | 26.991495 |
| 2025-02-21 | 26.081633 |
| 2025-02-22 | 26.13549 |
| 2025-02-23 | 26.680976 |
| 2025-02-24 | 26.433508 |
| 2025-02-25 | 26.778722 |
| 2025-02-26 | 26.668234 |
| 2025-02-27 | 26.80162 |
| 2025-02-28 | 26.883754 |
| 2025-03-01 | 26.437741 |
| 2025-03-02 | 26.755028 |
| 2025-03-03 | 26.771967 |
| 2025-03-04 | 26.577758 |
| 2025-03-05 | 25.885872 |
| 2025-03-06 | 25.437191 |
| 2025-03-07 | 25.632543 |
| 2025-03-08 | 25.321422 |
| 2025-03-09 | 25.71007 |
| 2025-03-10 | 25.444572 |
| 2025-03-11 | 25.482042 |
| 2025-03-12 | 26.106626 |
| 2025-03-13 | 25.598171 |
| 2025-03-14 | 24.914865 |
| 2025-03-15 | 24.935428 |
| 2025-03-16 | 25.404824 |
| 2025-03-17 | 25.115383 |
| 2025-03-18 | 25.832312 |
| 2025-03-19 | 25.886743 |
| 2025-03-20 | 25.72998 |
| 2025-03-21 | 25.343149 |
| 2025-03-22 | 24.931945 |
| 2025-03-23 | 25.460465 |
| 2025-03-25 | 25.674491 |
| 2025-03-26 | 25.899461 |
| 2025-03-27 | 25.701488 |
| 2025-03-28 | 25.517686 |
| 2025-03-29 | 24.856328 |
| 2025-03-30 | 25.695528 |
| 2025-03-31 | 26.195193 |
| 2025-04-01 | 25.773866 |
| 2025-04-02 | 25.901232 |
| 2025-04-03 | 25.836625 |
| 2025-04-04 | 25.056129 |
| 2025-04-05 | 24.550124 |
| 2025-04-06 | 25.23774 |
| 2025-04-07 | 25.492811 |
| 2025-04-08 | 24.822077 |
| 2025-04-09 | 25.238347 |
| 2025-04-10 | 25.837337 |
| 2025-04-11 | 24.102446 |
| 2025-04-12 | 23.599405 |
| 2025-04-13 | 24.075278 |
| 2025-04-14 | 24.163574 |
| 2025-04-15 | 24.436476 |
| 2025-04-16 | 24.350805 |
| 2025-04-17 | 24.239252 |
| 2025-04-18 | 24.174749 |
| 2025-04-19 | 23.715498 |
| 2025-04-20 | 24.018672 |
| 2025-04-21 | 24.02957 |
| 2025-04-22 | 24.350491 |
| 2025-04-23 | 24.754683 |
| 2025-04-24 | 24.324367 |
| 2025-04-25 | 24.295442 |
| 2025-04-26 | 23.762346 |
| 2025-04-27 | 24.078538 |
| 2025-04-28 | 24.033377 |
| 2025-04-29 | 24.414612 |
| 2025-04-30 | 24.915992 |
| 2025-05-01 | 24.570206 |
| 2025-05-02 | 24.655036 |
| 2025-05-03 | 23.989452 |
| 2025-05-04 | 24.52742 |
| 2025-05-05 | 24.514372 |
| 2025-05-06 | 24.430637 |
| 2025-05-08 | 24.315161 |
| 2025-05-09 | 24.385683 |
| 2025-05-10 | 24.02824 |
| 2025-05-11 | 24.028604 |
| 2025-05-12 | 24.265699 |
| 2025-05-13 | 25.043218 |
| 2025-05-14 | 24.568347 |
| 2025-05-15 | 25.052913 |
| 2025-05-17 | 24.24916 |
| 2025-05-18 | 24.970969 |
| 2025-05-19 | 24.923259 |
| 2025-05-20 | 24.963621 |
| 2025-05-21 | 24.941411 |
| 2025-05-22 | 24.897757 |
| 2025-05-23 | 24.831104 |
| 2025-05-24 | 23.685405 |
| 2025-05-25 | 24.133547 |
| 2025-05-26 | 24.233483 |
| 2025-05-27 | 24.015827 |
| 2025-05-28 | 23.95335 |
| 2025-05-29 | 24.541868 |
| 2025-05-30 | 24.072532 |
| 2025-05-31 | 23.698335 |
| 2025-06-01 | 24.087071 |
| 2025-06-02 | 24.235134 |
| 2025-06-03 | 24.107619 |
| 2025-06-04 | 23.803347 |
| 2025-06-05 | 23.84978 |
| 2025-06-06 | 24.836107 |
| 2025-06-07 | 23.611247 |
| 2025-06-08 | 24.468593 |
| 2025-06-09 | 24.501506 |
| 2025-06-10 | 24.217656 |
| 2025-06-11 | 24.41342 |
| 2025-06-12 | 23.634385 |
| 2025-06-13 | 23.42047 |
| 2025-06-14 | 23.201172 |
| 2025-06-15 | 24.049482 |
| 2025-06-16 | 24.437698 |
| 2025-06-17 | 24.278793 |
| 2025-06-18 | 24.346162 |
| 2025-06-19 | 23.813961 |
| 2025-06-20 | 23.709757 |
| 2025-06-21 | 23.665629 |
| 2025-06-22 | 24.005894 |
| 2025-06-23 | 23.979825 |
| 2025-06-24 | 23.63161 |
| 2025-06-25 | 23.658302 |
| 2025-06-26 | 23.546026 |
| 2025-06-27 | 23.541791 |
| 2025-06-28 | 23.241617 |
| 2025-06-29 | 23.390212 |
| 2025-06-30 | 23.564995 |
| 2025-07-01 | 23.48163 |
| 2025-07-02 | 23.728221 |
| 2025-07-03 | 23.698716 |
| 2025-07-04 | 23.66504 |
| 2025-07-05 | 23.11769 |
| 2025-07-06 | 23.423246 |
| 2025-07-07 | 23.35108 |
| 2025-07-08 | 22.920588 |
| 2025-07-09 | 23.07198 |
| 2025-07-10 | 23.194268 |
| 2025-07-11 | 24.046268 |
| 2025-07-12 | 22.907623 |
| 2025-07-13 | 23.435914 |
| 2025-07-14 | 23.630986 |
| 2025-07-15 | 23.432841 |
| 2025-07-16 | 23.509841 |
| 2025-07-17 | 23.301041 |
| 2025-07-18 | 23.627983 |
| 2025-07-19 | 23.329194 |
| 2025-07-20 | 23.445423 |
| 2025-07-21 | 23.258671 |
| 2025-07-22 | 23.676255 |
| 2025-07-23 | 23.815899 |
| 2025-07-24 | 23.628736 |
| 2025-07-25 | 23.682447 |
| 2025-07-26 | 23.087634 |
| 2025-07-27 | 23.40575 |
| 2025-07-28 | 23.154063 |
| 2025-07-29 | 23.50926 |
| 2025-07-30 | 23.951833 |
| 2025-07-31 | 23.805759 |
| 2025-08-01 | 23.67992 |
| 2025-08-02 | 23.106637 |
| 2025-08-03 | 23.811321 |
| 2025-08-04 | 23.797066 |
| 2025-08-05 | 23.904835 |
| 2025-08-06 | 23.92308 |
| 2025-08-07 | 23.049144 |
| 2025-08-08 | 23.447312 |
| 2025-08-09 | 22.967715 |
| 2025-08-10 | 23.809367 |
| 2025-08-11 | 23.559801 |
| 2025-08-12 | 24.237297 |
| 2025-08-13 | 23.680114 |
| 2025-08-14 | 23.994195 |
| 2025-08-15 | 23.921232 |
| 2025-08-16 | 22.85684 |
| 2025-08-17 | 23.373621 |
| 2025-08-18 | 22.967952 |
| 2025-08-19 | 23.036175 |
| 2025-08-20 | 23.32285 |
| 2025-08-21 | 23.126239 |
| 2025-08-22 | 23.178551 |
| 2025-08-23 | 22.268604 |
| 2025-08-24 | 22.40204 |
| 2025-08-25 | 23.139371 |
| 2025-08-26 | 23.555197 |
| 2025-08-27 | 23.211362 |
| 2025-08-28 | 23.729281 |
| 2025-08-29 | 23.254075 |
| 2025-08-30 | 22.756207 |
| 2025-08-31 | 23.32942 |
| 2025-09-01 | 23.298353 |
| 2025-09-02 | 23.762963 |
| 2025-09-03 | 23.224282 |
| 2025-09-04 | 23.049038 |
| 2025-09-05 | 23.250375 |
| 2025-09-06 | 22.610555 |
| 2025-09-07 | 22.887487 |
| 2025-09-08 | 22.556849 |
| 2025-09-09 | 22.54759 |
| 2025-09-10 | 22.940346 |
| 2025-09-11 | 22.664839 |
| 2025-09-13 | 22.834679 |
| 2025-09-14 | 22.855177 |
| 2025-09-15 | 22.801234 |
| 2025-09-16 | 22.669415 |
| 2025-09-17 | 22.873252 |
| 2025-09-18 | 22.256913 |
| 2025-09-19 | 22.372501 |
| 2025-09-20 | 22.648861 |
| 2025-09-21 | 22.869807 |
| 2025-09-22 | 22.780621 |
| 2025-09-23 | 22.501668 |
| 2025-09-24 | 22.533761 |
| 2025-09-25 | 22.665504 |
| 2025-09-26 | 22.479014 |
| 2025-09-27 | 22.655035 |
| 2025-09-28 | 22.837161 |
| 2025-09-29 | 22.539775 |
| 2025-09-30 | 22.681505 |
| 2025-10-01 | 22.641094 |
| 2025-10-02 | 22.467521 |
| 2025-10-03 | 22.445432 |
| 2025-10-04 | 22.302395 |
| 2025-10-05 | 22.358885 |
| 2025-10-06 | 22.584249 |
| 2025-10-07 | 22.695663 |
| 2025-10-08 | 22.708697 |
| 2025-10-09 | 22.77903 |
| 2025-10-10 | 22.816158 |
| 2025-10-11 | 22.543919 |
| 2025-10-12 | 22.808591 |
| 2025-10-13 | 22.56218 |
| 2025-10-14 | 22.696891 |
| 2025-10-15 | 22.625188 |
| 2025-10-16 | 22.529764 |
| 2025-10-17 | 22.470091 |
| 2025-10-18 | 22.506969 |
| 2025-10-19 | 22.557276 |
| 2025-10-20 | 22.465932 |
| 2025-10-21 | 22.878302 |
| 2025-10-22 | 22.839604 |
| 2025-10-23 | 22.912851 |
| 2025-10-24 | 22.785419 |
| 2025-10-25 | 22.628262 |
| 2025-10-26 | 22.534592 |
| 2025-10-27 | 22.622288 |
| 2025-10-28 | 22.618863 |
| 2025-10-29 | 22.578566 |
| 2025-10-30 | 22.643816 |
| 2025-10-31 | 22.619045 |
| 2025-11-01 | 22.504764 |
| 2025-11-02 | 22.542616 |
| 2025-11-03 | 22.957538 |
| 2025-11-04 | 22.867309 |
| 2025-11-05 | 22.819188 |
| 2025-11-06 | 22.673422 |
| 2025-11-07 | 22.517736 |
| 2025-11-08 | 22.255668 |
| 2025-11-09 | 22.381596 |
| 2025-11-10 | 22.413172 |
| 2025-11-11 | 22.558379 |
| 2025-11-12 | 22.534706 |
| 2025-11-13 | 22.532452 |
| 2025-11-14 | 22.476657 |
| 2025-11-15 | 22.497152 |
| 2025-11-16 | 22.307272 |
| 2025-11-17 | 22.354588 |
| 2025-11-18 | 22.460135 |
| 2025-11-19 | 22.530962 |
| 2025-11-20 | 22.611218 |
| 2025-11-21 | 22.576975 |
| 2025-11-22 | 22.637299 |
| 2025-11-23 | 22.619449 |
| 2025-11-24 | 22.638312 |
| 2025-11-25 | 22.592729 |
| 2025-11-26 | 22.441742 |
| 2025-11-27 | 22.316662 |
| 2025-11-28 | 22.41497 |
| 2025-11-29 | 22.418706 |
| 2025-11-30 | 22.341655 |
| 2025-12-01 | 22.196616 |
| 2025-12-02 | 22.217385 |
| 2025-12-03 | 22.076805 |
| 2025-12-04 | 22.086899 |
| 2025-12-05 | 22.27244 |
| 2025-12-06 | 22.293694 |
| 2025-12-07 | 22.207823 |
| 2025-12-08 | 22.324007 |
| 2025-12-09 | 22.301639 |
| 2025-12-11 | 22.191293 |
| 2025-12-12 | 22.133091 |
| 2025-12-13 | 22.096576 |
| 2025-12-14 | 22.103113 |
| 2025-12-15 | 22.05443 |
| 2025-12-16 | 22.060811 |
| 2025-12-17 | 22.067888 |
| 2025-12-18 | 22.072383 |
| 2025-12-19 | 22.067469 |
| 2025-12-20 | 22.014343 |
| 2025-12-21 | 22.119368 |
| 2025-12-22 | 22.100292 |
| 2025-12-23 | 21.986568 |
| 2025-12-24 | 21.849408 |
| 2025-12-25 | 21.679048 |
| 2025-12-26 | 21.661408 |
| 2025-12-27 | 21.683356 |
| 2025-12-28 | 21.91951 |
| 2025-12-29 | 21.685218 |
| 2025-12-30 | 21.974061 |
| 2025-12-31 | 22.033816 |
| 2026-01-01 | 22.025209 |
| 2026-01-02 | 21.862411 |
| 2026-01-03 | 22.072985 |
| 2026-01-04 | 22.089138 |
| 2026-01-05 | 22.110267 |
| 2026-01-06 | 21.992988 |
| 2026-01-07 | 22.086938 |
| 2026-01-08 | 22.142185 |
| 2026-01-09 | 22.191402 |
| 2026-01-10 | 22.221936 |
| 2026-01-11 | 22.233073 |
| 2026-01-12 | 22.183895 |
| 2026-01-13 | 22.169984 |
| 2026-01-14 | 22.216437 |
| 2026-01-15 | 22.191258 |
| 2026-01-16 | 22.245705 |
| 2026-01-17 | 22.50311 |
| 2026-01-18 | 22.266296 |
| 2026-01-19 | 22.226049 |
| 2026-01-20 | 22.186766 |
| 2026-01-21 | 22.018617 |
| 2026-01-22 | 22.082291 |
| 2026-01-23 | 21.988809 |
| 2026-01-24 | 21.855679 |
| 2026-01-25 | 21.843857 |
| 2026-01-26 | 21.706571 |
| 2026-01-27 | 21.70344 |
| 2026-01-28 | 21.511302 |
| 2026-01-29 | 21.536535 |
| 2026-01-30 | 21.629457 |
| 2026-01-31 | 21.893251 |
| 2026-02-01 | 21.78847 |
| 2026-02-02 | 21.615836 |
| 2026-02-03 | 21.756591 |
| 2026-02-04 | 21.817819 |
| 2026-02-05 | 21.851099 |
| 2026-02-06 | 21.80028 |
| 2026-02-07 | 21.881132 |
| 2026-02-08 | 21.825035 |
| 2026-02-09 | 21.800054 |
| 2026-02-10 | 21.599921 |
| 2026-02-11 | 21.574341 |
| 2026-02-12 | 21.639509 |
| 2026-02-13 | 21.662143 |
| 2026-02-14 | 21.652185 |
| 2026-02-15 | 21.670458 |
| 2026-02-16 | 21.639968 |
| 2026-02-17 | 21.676265 |
| 2026-02-18 | 21.677437 |
| 2026-02-19 | 21.7688 |
| 2026-02-20 | 21.824182 |
| 2026-02-21 | 21.679565 |
| 2026-02-22 | 21.746321 |
| 2026-02-23 | 21.67556 |
| 2026-02-24 | 21.77824 |
| 2026-02-25 | 21.779464 |
| 2026-02-26 | 21.721838 |
| 2026-02-27 | 21.730027 |
| 2026-02-28 | 21.803583 |
| 2026-03-01 | 21.754694 |
| 2026-03-02 | 21.569821 |
| 2026-03-03 | 21.93473 |
| 2026-03-04 | 22.106528 |
| 2026-03-05 | 22.059129 |
| 2026-03-06 | 22.070673 |
| 2026-03-07 | 22.072009 |
| 2026-03-08 | 22.087166 |
| 2026-03-09 | 22.182359 |
| 2026-03-10 | 22.03316 |
| 2026-03-11 | 22.048637 |
| 2026-03-12 | 22.191098 |
| 2026-03-13 | 22.12401 |
| 2026-03-14 | 22.397175 |
| 2026-03-15 | 22.340457 |
| 2026-03-16 | 22.247272 |
| 2026-03-17 | 22.279182 |
| 2026-03-18 | 22.189327 |
| 2026-03-19 | 22.25933 |
| 2026-03-20 | 22.193616 |
| 2026-03-21 | 22.102888 |
| 2026-03-22 | 22.108631 |
| 2026-03-23 | 22.172697 |
| 2026-03-24 | 22.094616 |
| 2026-03-25 | 22.044656 |
| 2026-03-26 | 22.137801 |
| 2026-03-27 | 22.197392 |
| 2026-03-28 | 22.307769 |
| 2026-03-29 | 22.185427 |
| 2026-03-30 | 22.19282 |
| 2026-03-31 | 22.222532 |
| 2026-04-01 | 22.067268 |
| 2026-04-02 | 22.139079 |
| 2026-04-03 | 22.150666 |
| 2026-04-04 | 22.189152 |
| 2026-04-05 | 22.199184 |
| 2026-04-06 | 22.160034 |
| 2026-04-07 | 22.095556 |
| 2026-04-08 | 21.840948 |
| 2026-04-09 | 21.953736 |
| 2026-04-10 | 21.870347 |
| 2026-04-11 | 21.923914 |
| 2026-04-12 | 21.74705 |
| 2026-04-13 | 21.750247 |
| 2026-04-14 | 21.834529 |
| 2026-04-15 | 21.564154 |
| 2026-04-16 | 21.519222 |
| 2026-04-17 | 21.580405 |
| 2026-04-18 | 21.634369 |
| 2026-04-19 | 21.567193 |
| 2026-04-20 | 21.662707 |
| 2026-04-21 | 21.507099 |
| 2026-04-22 | 21.691658 |
| 2026-04-23 | 21.66253 |
| 2026-04-24 | 21.873011 |
| 2026-04-25 | 21.777783 |
| 2026-04-26 | 21.66121 |
| 2026-04-27 | 21.618479 |
| 2026-04-28 | 21.626523 |
| 2026-04-29 | 21.73036 |
| 2026-04-30 | 21.845444 |
| 2026-05-01 | 21.707549 |
| 2026-05-02 | 21.769032 |
| 2026-05-03 | 21.73834 |
| 2026-05-04 | 21.732801 |
| 2026-05-05 | 21.81803 |
| 2026-05-06 | 21.65485 |
| 2026-05-07 | 21.599769 |
| 2026-05-08 | 21.617436 |
| 2026-05-09 | 21.618915 |
| 2026-05-10 | 21.330612 |
| 2026-05-11 | 21.464131 |
| 2026-05-12 | 21.500177 |
| 2026-05-14 | 21.746017 |
| 2026-05-15 | 21.772716 |
| 2026-05-16 | 21.70809 |
| 2026-05-17 | 21.767881 |
| 2026-05-18 | 21.732433 |
| 2026-05-19 | 21.718247 |
| 2026-05-20 | 21.76479 |
| 2026-05-21 | 21.774939 |
| 2026-05-23 | 21.891742 |
| 2026-05-24 | 21.844533 |
| 2026-05-25 | 21.6923 |
| 2026-05-26 | 21.73996 |
| 2026-05-27 | 21.759422 |
| 2026-05-28 | 21.859634 |
| 2026-05-29 | 21.740138 |
| 2026-05-30 | 21.716204 |
| 2026-05-31 | 21.700069 |
| 2026-06-01 | 21.666986 |
| 2026-06-02 | 21.709424 |
| 2026-06-03 | 21.756322 |
| 2026-06-04 | 21.694585 |
| 2026-06-05 | 21.664739 |
| 2026-06-06 | 21.911566 |
| 2026-06-09 | 21.798651 |
| 2026-06-10 | 21.756058 |
| 2026-06-11 | 21.787928 |
| 2026-06-12 | 21.761049 |
| 2026-06-13 | 21.953347 |
| 2026-06-14 | 21.931634 |
| 2026-06-15 | 21.713542 |
| 2026-06-16 | 21.803598 |
| 2026-06-17 | 21.733179 |
| 2026-06-18 | 21.819578 |
| 2026-06-19 | 22.043742 |
| 2026-06-20 | 21.980719 |
| 2026-06-21 | 21.95933 |
| 2026-06-22 | 21.966886 |
| 2026-06-23 | 22.050687 |
| 2026-06-24 | 22.145674 |
| 2026-06-25 | 22.069767 |
| 2026-06-26 | 22.049376 |
| 2026-06-27 | 22.016153 |
| 2026-06-28 | 22.057334 |
| 2026-06-29 | 22.002909 |
| 2026-06-30 | 21.976703 |
| 2026-07-01 | 21.968474 |
| 2026-07-02 | 22.057991 |
| 2026-07-03 | 21.912905 |
| 2026-07-04 | 21.915191 |
| 2026-07-05 | 21.848605 |
| 2026-07-06 | 21.864031 |
| 2026-07-07 | 21.95872 |
| 2026-07-08 | 21.997307 |
| 2026-07-09 | 21.957765 |
| 2026-07-10 | 21.73912 |
| 2026-07-11 | 21.926233 |
| 2026-07-12 | 21.962417 |
| 2026-07-13 | 21.907065 |
| 2026-07-14 | 21.985129 |
| 2026-07-15 | 21.897887 |
| 2026-07-16 | 21.737465 |
| 2026-07-17 | 21.726016 |
| 2026-07-18 | 21.722133 |
| 2026-07-19 | 21.897735 |
| 2026-07-20 | 21.816063 |
| 2026-07-21 | 21.892693 |
| 2026-07-22 | 21.888015 |
| 2026-07-23 | 21.668497 |
| 2026-07-24 | 21.951645 |
| 2026-07-25 | 21.974226 |
| 2026-07-26 | 21.975387 |
| 2026-07-27 | 21.836798 |
| 2026-07-28 | 21.934297 |
| 2026-07-29 | 21.804988 |
| 2026-07-30 | 21.717407 |
| 2026-07-31 | 21.55043 |
| 2026-08-01 | 21.649999 |
| 2026-08-02 | 21.644309 |
| 2026-08-03 | 21.550871 |
| 2026-08-04 | 21.760115 |
| 2026-08-05 | 21.672715 |
| 2026-08-06 | 21.628426 |
| 2026-08-07 | 21.412206 |
| 2026-08-08 | 21.537221 |
| 2026-08-09 | 21.5573 |
| 2026-08-10 | 21.633441 |
| 2026-08-11 | 21.528225 |
| 2026-08-12 | 21.472058 |
| 2026-08-13 | 21.605302 |
| 2026-08-14 | 21.428801 |
| 2026-08-15 | 21.215156 |
| 2026-08-16 | 21.736597 |
| 2026-08-17 | 21.301243 |
| 2026-08-18 | 21.528091 |
| 2026-08-20 | 21.026444 |
| 2026-08-21 | 21.0324 |
| 2026-08-22 | 21.323355 |
| 2026-08-23 | 21.512169 |
| 2026-08-24 | 21.284668 |
| 2026-08-25 | 21.236266 |
| 2026-08-26 | 21.327326 |
| 2026-08-27 | 21.445717 |
| 2026-08-28 | 21.383794 |
| 2026-08-29 | 21.87469 |
| 2026-08-30 | 21.717168 |
| 2026-08-31 | 21.113599 |
| 2026-09-01 | 21.475687 |
| 2026-09-02 | 21.531698 |
| 2026-09-03 | 21.332377 |
| 2026-09-04 | 21.092965 |
| 2026-09-05 | 21.061481 |
| 2026-09-06 | 21.061181 |
| 2026-09-07 | 21.254227 |
| 2026-09-08 | 21.314195 |
| 2026-09-09 | 21.380299 |
| 2026-09-10 | 21.033396 |
| 2026-09-11 | 21.312797 |
| 2026-09-12 | 21.895468 |
| 2026-09-13 | 21.60474 |
| 2026-09-14 | 21.344552 |
| 2026-09-15 | 21.394805 |
| 2026-09-16 | 21.388479 |
| 2026-09-17 | 21.530121 |
| 2026-09-18 | 21.478574 |
| 2026-09-19 | 21.589782 |
| 2026-09-20 | 21.744504 |
| 2026-09-21 | 21.641766 |
| 2026-09-22 | 21.744556 |
| 2026-09-23 | 21.644011 |
| 2026-09-24 | 21.835486 |
| 2026-09-25 | 21.731117 |
| 2026-09-26 | 22.13704 |
| 2026-09-27 | 21.923756 |
| 2026-09-28 | 21.524251 |
| 2026-09-30 | 21.657636 |
| 2026-10-02 | 21.939579 |
| 2026-10-03 | 22.176135 |
| 2026-10-05 | 22.017756 |
| 2026-10-06 | 21.957841 |
| 2026-10-07 | 21.892467 |
| 2026-10-08 | 21.936626 |
| 2026-10-09 | 21.85299 |
| 2026-10-10 | 22.007317 |
| 2026-10-11 | 22.191319 |
| 2026-10-12 | 21.826722 |
| 2026-10-13 | 21.843838 |
| 2026-10-14 | 21.793399 |
| 2026-10-15 | 21.937294 |
High
27.9325
Low
21.0264
Average
23.4839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/CVE API questions
How do I get the PGK/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/CVE rate in rates.CVE.
How far back does PGK/CVE historical data go?
Daily PGK/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.