PGK to CUP exchange rate API
Kina to Cuban Peso · quoted 2026-10-14
5.3053
▼ +14.93% over 2Y
1 PGK = 5.3053 CUP · 1 CUP = 0.18849 PGK · Get this rate via the API
1 PGK buys 5.3053 CUP as of 2026-10-14, so 1 CUP buys 0.18849 PGK. Over the last 2 years, PGK/CUP traded between 5.3053 and 6.8542, averaged 5.9013 and fell 14.93%. The API holds daily PGK/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-14 | 6.236689 |
| 2024-10-15 | 6.219686 |
| 2024-10-16 | 6.20468 |
| 2024-10-17 | 6.224541 |
| 2024-10-18 | 6.216462 |
| 2024-10-19 | 6.098928 |
| 2024-10-20 | 6.157791 |
| 2024-10-21 | 6.215803 |
| 2024-10-22 | 6.170167 |
| 2024-10-23 | 6.215186 |
| 2024-10-24 | 6.076862 |
| 2024-10-25 | 6.212385 |
| 2024-10-26 | 6.075037 |
| 2024-10-27 | 6.244384 |
| 2024-10-28 | 6.139381 |
| 2024-10-29 | 6.095448 |
| 2024-10-30 | 6.141405 |
| 2024-10-31 | 6.19157 |
| 2024-11-01 | 6.153057 |
| 2024-11-02 | 6.075426 |
| 2024-11-03 | 6.210585 |
| 2024-11-04 | 6.2059 |
| 2024-11-05 | 6.176027 |
| 2024-11-06 | 6.200782 |
| 2024-11-07 | 6.224035 |
| 2024-11-08 | 6.115681 |
| 2024-11-09 | 6.012621 |
| 2024-11-10 | 6.186972 |
| 2024-11-11 | 6.045805 |
| 2024-11-12 | 6.188755 |
| 2024-11-13 | 6.203494 |
| 2024-11-14 | 6.218251 |
| 2024-11-15 | 6.170911 |
| 2024-11-16 | 6.048257 |
| 2024-11-17 | 6.248217 |
| 2024-11-18 | 6.270896 |
| 2024-11-19 | 6.16897 |
| 2024-11-20 | 6.174688 |
| 2024-11-21 | 6.156464 |
| 2024-11-22 | 6.147903 |
| 2024-11-23 | 6.000785 |
| 2024-11-24 | 6.131541 |
| 2024-11-25 | 6.193223 |
| 2024-11-26 | 6.203326 |
| 2024-11-27 | 6.223446 |
| 2024-11-28 | 6.199804 |
| 2024-11-29 | 6.196803 |
| 2024-11-30 | 5.983497 |
| 2024-12-01 | 6.188327 |
| 2024-12-02 | 6.223618 |
| 2024-12-03 | 6.164052 |
| 2024-12-04 | 6.257509 |
| 2024-12-05 | 6.216848 |
| 2024-12-06 | 6.217614 |
| 2024-12-07 | 6.047439 |
| 2024-12-08 | 6.252708 |
| 2024-12-09 | 6.258881 |
| 2024-12-10 | 6.210006 |
| 2024-12-11 | 6.173179 |
| 2024-12-12 | 6.128837 |
| 2024-12-13 | 6.129041 |
| 2024-12-14 | 6.024032 |
| 2024-12-15 | 6.213563 |
| 2024-12-16 | 6.171737 |
| 2024-12-17 | 6.147697 |
| 2024-12-18 | 6.126906 |
| 2024-12-19 | 6.160368 |
| 2024-12-20 | 6.179935 |
| 2024-12-21 | 5.990158 |
| 2024-12-22 | 6.241332 |
| 2024-12-23 | 6.139947 |
| 2024-12-24 | 6.092346 |
| 2024-12-25 | 6.020554 |
| 2024-12-26 | 6.111077 |
| 2024-12-27 | 6.122809 |
| 2024-12-28 | 5.934717 |
| 2024-12-29 | 6.046546 |
| 2024-12-30 | 6.072778 |
| 2024-12-31 | 6.118428 |
| 2025-01-01 | 6.185439 |
| 2025-01-02 | 6.109097 |
| 2025-01-03 | 6.211733 |
| 2025-01-04 | 5.949086 |
| 2025-01-05 | 6.053756 |
| 2025-01-06 | 6.117443 |
| 2025-01-07 | 6.06762 |
| 2025-01-08 | 6.150541 |
| 2025-01-09 | 6.108828 |
| 2025-01-10 | 6.117272 |
| 2025-01-11 | 5.996184 |
| 2025-01-12 | 6.078154 |
| 2025-01-13 | 6.114941 |
| 2025-01-14 | 6.124529 |
| 2025-01-15 | 6.119538 |
| 2025-01-16 | 6.130066 |
| 2025-01-17 | 6.10023 |
| 2025-01-18 | 5.920681 |
| 2025-01-19 | 6.142706 |
| 2025-01-20 | 6.188215 |
| 2025-01-21 | 6.16906 |
| 2025-01-22 | 6.089294 |
| 2025-01-23 | 6.251928 |
| 2025-01-24 | 6.149003 |
| 2025-01-25 | 6.000878 |
| 2025-01-26 | 6.02069 |
| 2025-01-27 | 6.076793 |
| 2025-01-28 | 6.021254 |
| 2025-01-29 | 6.176336 |
| 2025-01-30 | 6.120896 |
| 2025-01-31 | 6.179814 |
| 2025-02-01 | 5.982482 |
| 2025-02-02 | 6.15868 |
| 2025-02-03 | 6.233394 |
| 2025-02-04 | 6.113408 |
| 2025-02-05 | 6.260025 |
| 2025-02-06 | 6.012977 |
| 2025-02-07 | 6.150833 |
| 2025-02-08 | 5.947773 |
| 2025-02-09 | 6.030494 |
| 2025-02-10 | 6.018411 |
| 2025-02-11 | 6.102454 |
| 2025-02-12 | 6.186394 |
| 2025-02-13 | 6.15092 |
| 2025-02-14 | 6.078369 |
| 2025-02-15 | 5.980844 |
| 2025-02-16 | 6.056401 |
| 2025-02-17 | 6.0916 |
| 2025-02-18 | 6.048977 |
| 2025-02-19 | 6.149821 |
| 2025-02-20 | 6.117695 |
| 2025-02-21 | 5.944787 |
| 2025-02-22 | 5.950151 |
| 2025-02-23 | 6.075499 |
| 2025-02-24 | 6.050916 |
| 2025-02-25 | 6.098634 |
| 2025-02-26 | 6.698527 |
| 2025-02-27 | 6.11068 |
| 2025-02-28 | 6.073804 |
| 2025-03-01 | 5.974314 |
| 2025-03-02 | 6.04324 |
| 2025-03-03 | 6.070162 |
| 2025-03-04 | 6.066409 |
| 2025-03-05 | 5.97311 |
| 2025-03-06 | 5.978268 |
| 2025-03-07 | 6.008414 |
| 2025-03-08 | 5.957274 |
| 2025-03-09 | 6.695769 |
| 2025-03-10 | 6.02043 |
| 2025-03-11 | 6.024663 |
| 2025-03-12 | 6.199669 |
| 2025-03-13 | 6.068364 |
| 2025-03-14 | 5.882867 |
| 2025-03-15 | 5.909012 |
| 2025-03-16 | 6.63823 |
| 2025-03-17 | 5.940735 |
| 2025-03-18 | 6.133539 |
| 2025-03-19 | 6.159262 |
| 2025-03-20 | 6.105199 |
| 2025-03-21 | 5.982291 |
| 2025-03-22 | 5.874175 |
| 2025-03-23 | 6.655851 |
| 2025-03-25 | 6.0371 |
| 2025-03-26 | 6.083902 |
| 2025-03-27 | 6.025592 |
| 2025-03-28 | 5.999727 |
| 2025-03-29 | 5.877043 |
| 2025-03-30 | 6.055007 |
| 2025-03-31 | 6.854219 |
| 2025-04-01 | 6.045779 |
| 2025-04-02 | 6.032648 |
| 2025-04-03 | 6.0893 |
| 2025-04-04 | 6.02429 |
| 2025-04-05 | 5.846999 |
| 2025-04-06 | 5.971539 |
| 2025-04-07 | 6.117089 |
| 2025-04-08 | 5.929487 |
| 2025-04-09 | 6.065262 |
| 2025-04-10 | 6.174144 |
| 2025-04-11 | 5.922488 |
| 2025-04-12 | 5.831292 |
| 2025-04-13 | 5.94008 |
| 2025-04-14 | 5.976279 |
| 2025-04-15 | 6.01393 |
| 2025-04-16 | 5.9895 |
| 2025-04-17 | 5.988025 |
| 2025-04-18 | 5.973444 |
| 2025-04-19 | 5.875523 |
| 2025-04-20 | 5.955648 |
| 2025-04-21 | 5.996437 |
| 2025-04-22 | 6.086163 |
| 2025-04-23 | 6.144391 |
| 2025-04-24 | 6.008158 |
| 2025-04-25 | 6.002604 |
| 2025-04-26 | 5.885928 |
| 2025-04-27 | 5.949767 |
| 2025-04-28 | 5.929815 |
| 2025-04-29 | 6.040749 |
| 2025-04-30 | 6.158569 |
| 2025-05-01 | 6.040829 |
| 2025-05-02 | 6.056278 |
| 2025-05-03 | 5.900045 |
| 2025-05-04 | 6.018427 |
| 2025-05-05 | 6.051143 |
| 2025-05-06 | 6.008791 |
| 2025-05-08 | 5.999611 |
| 2025-05-09 | 5.955117 |
| 2025-05-10 | 5.889036 |
| 2025-05-11 | 5.883273 |
| 2025-05-12 | 5.931139 |
| 2025-05-13 | 6.050079 |
| 2025-05-14 | 5.978826 |
| 2025-05-15 | 6.100226 |
| 2025-05-17 | 5.887324 |
| 2025-05-18 | 6.05748 |
| 2025-05-19 | 6.059078 |
| 2025-05-20 | 6.11795 |
| 2025-05-21 | 6.119083 |
| 2025-05-22 | 6.145234 |
| 2025-05-23 | 6.108583 |
| 2025-05-24 | 5.855778 |
| 2025-05-25 | 5.924378 |
| 2025-05-26 | 6.004438 |
| 2025-05-27 | 5.94715 |
| 2025-05-28 | 5.898723 |
| 2025-05-29 | 6.002174 |
| 2025-05-30 | 5.948776 |
| 2025-05-31 | 5.849217 |
| 2025-06-01 | 5.946613 |
| 2025-06-02 | 5.983605 |
| 2025-06-03 | 5.987759 |
| 2025-06-04 | 5.900513 |
| 2025-06-05 | 5.922179 |
| 2025-06-06 | 6.180295 |
| 2025-06-07 | 5.853469 |
| 2025-06-08 | 6.063964 |
| 2025-06-09 | 6.096075 |
| 2025-06-10 | 6.006108 |
| 2025-06-11 | 6.061458 |
| 2025-06-12 | 5.921715 |
| 2025-06-13 | 5.897447 |
| 2025-06-14 | 5.837274 |
| 2025-06-15 | 6.018192 |
| 2025-06-16 | 6.119037 |
| 2025-06-17 | 6.101831 |
| 2025-06-18 | 6.087999 |
| 2025-06-19 | 5.934489 |
| 2025-06-20 | 5.936462 |
| 2025-06-21 | 5.933409 |
| 2025-06-22 | 6.012327 |
| 2025-06-23 | 6.009323 |
| 2025-06-24 | 5.954428 |
| 2025-06-25 | 5.980549 |
| 2025-06-26 | 5.988441 |
| 2025-06-27 | 5.99779 |
| 2025-06-28 | 5.918973 |
| 2025-06-29 | 5.957661 |
| 2025-06-30 | 6.006151 |
| 2025-07-01 | 6.014183 |
| 2025-07-02 | 6.089958 |
| 2025-07-03 | 6.079585 |
| 2025-07-04 | 6.053475 |
| 2025-07-05 | 5.919406 |
| 2025-07-06 | 5.977445 |
| 2025-07-07 | 5.977025 |
| 2025-07-08 | 5.848232 |
| 2025-07-09 | 5.882609 |
| 2025-07-10 | 5.914775 |
| 2025-07-11 | 6.110342 |
| 2025-07-12 | 5.827632 |
| 2025-07-13 | 5.959814 |
| 2025-07-14 | 6.001709 |
| 2025-07-15 | 5.953271 |
| 2025-07-16 | 5.94353 |
| 2025-07-17 | 5.88772 |
| 2025-07-18 | 5.964004 |
| 2025-07-19 | 5.902661 |
| 2025-07-20 | 5.885998 |
| 2025-07-21 | 5.890295 |
| 2025-07-22 | 6.008821 |
| 2025-07-23 | 6.069166 |
| 2025-07-24 | 6.036511 |
| 2025-07-25 | 6.04235 |
| 2025-07-26 | 5.893418 |
| 2025-07-27 | 5.967489 |
| 2025-07-28 | 5.905605 |
| 2025-07-29 | 5.929966 |
| 2025-07-30 | 6.027434 |
| 2025-07-31 | 5.924661 |
| 2025-08-01 | 5.880792 |
| 2025-08-02 | 5.824096 |
| 2025-08-03 | 6.006424 |
| 2025-08-04 | 5.992263 |
| 2025-08-05 | 5.946575 |
| 2025-08-06 | 5.958083 |
| 2025-08-07 | 5.788872 |
| 2025-08-08 | 5.898271 |
| 2025-08-09 | 5.79767 |
| 2025-08-10 | 6.006251 |
| 2025-08-11 | 5.968121 |
| 2025-08-12 | 6.140491 |
| 2025-08-13 | 6.021666 |
| 2025-08-14 | 6.112596 |
| 2025-08-15 | 6.068478 |
| 2025-08-16 | 5.820933 |
| 2025-08-17 | 5.918759 |
| 2025-08-18 | 5.84039 |
| 2025-08-19 | 5.838638 |
| 2025-08-20 | 5.901009 |
| 2025-08-21 | 5.853636 |
| 2025-08-22 | 5.862897 |
| 2025-08-23 | 5.679875 |
| 2025-08-24 | 5.70239 |
| 2025-08-25 | 5.887323 |
| 2025-08-26 | 5.982171 |
| 2025-08-27 | 5.873836 |
| 2025-08-28 | 6.013885 |
| 2025-08-29 | 5.898787 |
| 2025-08-30 | 5.78895 |
| 2025-08-31 | 5.932814 |
| 2025-09-01 | 5.919945 |
| 2025-09-02 | 6.05463 |
| 2025-09-03 | 5.871997 |
| 2025-09-04 | 5.839805 |
| 2025-09-05 | 5.902384 |
| 2025-09-06 | 5.766572 |
| 2025-09-07 | 5.834095 |
| 2025-09-08 | 5.736079 |
| 2025-09-09 | 5.759 |
| 2025-09-10 | 5.85513 |
| 2025-09-11 | 5.772031 |
| 2025-09-13 | 5.826605 |
| 2025-09-14 | 5.820567 |
| 2025-09-15 | 5.822215 |
| 2025-09-16 | 5.805703 |
| 2025-09-17 | 5.876117 |
| 2025-09-18 | 5.713479 |
| 2025-09-19 | 5.731155 |
| 2025-09-20 | 5.788939 |
| 2025-09-21 | 5.824182 |
| 2025-09-22 | 5.827524 |
| 2025-09-23 | 5.785409 |
| 2025-09-24 | 5.788013 |
| 2025-09-25 | 5.78751 |
| 2025-09-26 | 5.703975 |
| 2025-09-27 | 5.755084 |
| 2025-09-28 | 5.799394 |
| 2025-09-29 | 5.71854 |
| 2025-09-30 | 5.784918 |
| 2025-10-01 | 5.784887 |
| 2025-10-02 | 5.736441 |
| 2025-10-03 | 5.723933 |
| 2025-10-04 | 5.70027 |
| 2025-10-05 | 5.689264 |
| 2025-10-06 | 5.771446 |
| 2025-10-07 | 5.760917 |
| 2025-10-08 | 5.746397 |
| 2025-10-09 | 5.768854 |
| 2025-10-10 | 5.756147 |
| 2025-10-11 | 5.686311 |
| 2025-10-12 | 5.751296 |
| 2025-10-13 | 5.684437 |
| 2025-10-14 | 5.716369 |
| 2025-10-15 | 5.70478 |
| 2025-10-16 | 5.715649 |
| 2025-10-17 | 5.704461 |
| 2025-10-18 | 5.717531 |
| 2025-10-19 | 5.724297 |
| 2025-10-20 | 5.705327 |
| 2025-10-21 | 5.794611 |
| 2025-10-22 | 5.772564 |
| 2025-10-23 | 5.779273 |
| 2025-10-24 | 5.748069 |
| 2025-10-25 | 5.722844 |
| 2025-10-26 | 5.693763 |
| 2025-10-27 | 5.720937 |
| 2025-10-28 | 5.739561 |
| 2025-10-29 | 5.725636 |
| 2025-10-30 | 5.7238 |
| 2025-10-31 | 5.692353 |
| 2025-11-01 | 5.657492 |
| 2025-11-02 | 5.687597 |
| 2025-11-03 | 5.764705 |
| 2025-11-04 | 5.727315 |
| 2025-11-05 | 5.702615 |
| 2025-11-06 | 5.671052 |
| 2025-11-07 | 5.648169 |
| 2025-11-08 | 5.601623 |
| 2025-11-09 | 5.614395 |
| 2025-11-10 | 5.63055 |
| 2025-11-11 | 5.665583 |
| 2025-11-12 | 5.666529 |
| 2025-11-13 | 5.676065 |
| 2025-11-14 | 5.688585 |
| 2025-11-15 | 5.686631 |
| 2025-11-16 | 5.618944 |
| 2025-11-17 | 5.644934 |
| 2025-11-18 | 5.665144 |
| 2025-11-19 | 5.674164 |
| 2025-11-20 | 5.666648 |
| 2025-11-21 | 5.668801 |
| 2025-11-22 | 5.672936 |
| 2025-11-23 | 5.664831 |
| 2025-11-24 | 5.668255 |
| 2025-11-25 | 5.668345 |
| 2025-11-26 | 5.645755 |
| 2025-11-27 | 5.638745 |
| 2025-11-28 | 5.648761 |
| 2025-11-29 | 5.649515 |
| 2025-11-30 | 5.62688 |
| 2025-12-01 | 5.583042 |
| 2025-12-02 | 5.608892 |
| 2025-12-03 | 5.59075 |
| 2025-12-04 | 5.606289 |
| 2025-12-05 | 5.644033 |
| 2025-12-06 | 5.649368 |
| 2025-12-07 | 5.620734 |
| 2025-12-08 | 5.660699 |
| 2025-12-09 | 5.65339 |
| 2025-12-11 | 5.612322 |
| 2025-12-12 | 5.642284 |
| 2025-12-13 | 5.640244 |
| 2025-12-14 | 5.632137 |
| 2025-12-15 | 5.627646 |
| 2025-12-16 | 5.638274 |
| 2025-12-17 | 5.64422 |
| 2025-12-18 | 5.636548 |
| 2025-12-19 | 5.631336 |
| 2025-12-20 | 5.612392 |
| 2025-12-21 | 5.615794 |
| 2025-12-22 | 5.634073 |
| 2025-12-23 | 5.620336 |
| 2025-12-24 | 5.606027 |
| 2025-12-25 | 5.553283 |
| 2025-12-26 | 5.552879 |
| 2025-12-27 | 5.553227 |
| 2025-12-28 | 5.615662 |
| 2025-12-29 | 5.554633 |
| 2025-12-30 | 5.628283 |
| 2025-12-31 | 5.6349 |
| 2026-01-01 | 5.633927 |
| 2026-01-02 | 5.597258 |
| 2026-01-03 | 5.635216 |
| 2026-01-04 | 5.612221 |
| 2026-01-05 | 5.636577 |
| 2026-01-06 | 5.599023 |
| 2026-01-07 | 5.621819 |
| 2026-01-08 | 5.624015 |
| 2026-01-09 | 5.63316 |
| 2026-01-10 | 5.631696 |
| 2026-01-11 | 5.626779 |
| 2026-01-12 | 5.624246 |
| 2026-01-13 | 5.628365 |
| 2026-01-14 | 5.632826 |
| 2026-01-15 | 5.624993 |
| 2026-01-16 | 5.621345 |
| 2026-01-17 | 5.680851 |
| 2026-01-18 | 5.623596 |
| 2026-01-19 | 5.616587 |
| 2026-01-20 | 5.611535 |
| 2026-01-21 | 5.62066 |
| 2026-01-22 | 5.617817 |
| 2026-01-23 | 5.606807 |
| 2026-01-24 | 5.621668 |
| 2026-01-25 | 5.607088 |
| 2026-01-26 | 5.55421 |
| 2026-01-27 | 5.585988 |
| 2026-01-28 | 5.593145 |
| 2026-01-29 | 5.607929 |
| 2026-01-30 | 5.607912 |
| 2026-01-31 | 5.647236 |
| 2026-02-01 | 5.613157 |
| 2026-02-02 | 5.614515 |
| 2026-02-03 | 5.613791 |
| 2026-02-04 | 5.597555 |
| 2026-02-05 | 5.6134 |
| 2026-02-06 | 5.598161 |
| 2026-02-07 | 5.607661 |
| 2026-02-08 | 5.60565 |
| 2026-02-09 | 5.588369 |
| 2026-02-10 | 5.582184 |
| 2026-02-11 | 5.593723 |
| 2026-02-12 | 6.179305 |
| 2026-02-13 | 5.604346 |
| 2026-02-14 | 5.590667 |
| 2026-02-15 | 5.592724 |
| 2026-02-16 | 5.58501 |
| 2026-02-17 | 5.59228 |
| 2026-02-18 | 5.581173 |
| 2026-02-19 | 5.606053 |
| 2026-02-20 | 5.58931 |
| 2026-02-21 | 5.560791 |
| 2026-02-22 | 5.557383 |
| 2026-02-23 | 5.553271 |
| 2026-02-24 | 5.578452 |
| 2026-02-25 | 5.582333 |
| 2026-02-26 | 5.562737 |
| 2026-02-27 | 5.584467 |
| 2026-02-28 | 5.596574 |
| 2026-03-01 | 5.582868 |
| 2026-03-02 | 5.528939 |
| 2026-03-03 | 5.599959 |
| 2026-03-04 | 5.578846 |
| 2026-03-05 | 5.583629 |
| 2026-03-06 | 5.578161 |
| 2026-03-07 | 5.581241 |
| 2026-03-08 | 5.560585 |
| 2026-03-09 | 5.567557 |
| 2026-03-10 | 5.546972 |
| 2026-03-11 | 5.578689 |
| 2026-03-12 | 5.579742 |
| 2026-03-13 | 5.5645 |
| 2026-03-14 | 5.575012 |
| 2026-03-15 | 5.575064 |
| 2026-03-16 | 5.544576 |
| 2026-03-17 | 5.567684 |
| 2026-03-18 | 5.557592 |
| 2026-03-19 | 5.584939 |
| 2026-03-20 | 5.584608 |
| 2026-03-21 | 5.574852 |
| 2026-03-22 | 5.558028 |
| 2026-03-23 | 5.572936 |
| 2026-03-24 | 5.560103 |
| 2026-03-25 | 5.558674 |
| 2026-03-26 | 5.5868 |
| 2026-03-27 | 5.562512 |
| 2026-03-28 | 6.149863 |
| 2026-03-29 | 5.539433 |
| 2026-03-30 | 5.557821 |
| 2026-03-31 | 5.557569 |
| 2026-04-01 | 5.552071 |
| 2026-04-02 | 5.564968 |
| 2026-04-03 | 5.548256 |
| 2026-04-04 | 5.558581 |
| 2026-04-05 | 5.538899 |
| 2026-04-06 | 5.54318 |
| 2026-04-07 | 5.529979 |
| 2026-04-08 | 5.51747 |
| 2026-04-09 | 6.13363 |
| 2026-04-10 | 6.133124 |
| 2026-04-11 | 6.146347 |
| 2026-04-12 | 6.130911 |
| 2026-04-13 | 6.131813 |
| 2026-04-14 | 6.122921 |
| 2026-04-15 | 6.1106 |
| 2026-04-16 | 6.106272 |
| 2026-04-17 | 6.109863 |
| 2026-04-18 | 6.132784 |
| 2026-04-19 | 6.103012 |
| 2026-04-20 | 6.120045 |
| 2026-04-21 | 6.090117 |
| 2026-04-22 | 6.090901 |
| 2026-04-23 | 6.097036 |
| 2026-04-24 | 6.13045 |
| 2026-04-25 | 6.115083 |
| 2026-04-26 | 6.102547 |
| 2026-04-27 | 6.090508 |
| 2026-04-28 | 6.090462 |
| 2026-04-29 | 6.100213 |
| 2026-04-30 | 6.101759 |
| 2026-05-01 | 6.086944 |
| 2026-05-02 | 6.107749 |
| 2026-05-03 | 6.099138 |
| 2026-05-04 | 6.097607 |
| 2026-05-05 | 6.108568 |
| 2026-05-06 | 6.096358 |
| 2026-05-07 | 6.092514 |
| 2026-05-08 | 6.093462 |
| 2026-05-09 | 6.091428 |
| 2026-05-10 | 6.046831 |
| 2026-05-11 | 6.084681 |
| 2026-05-12 | 5.501003 |
| 2026-05-14 | 5.54336 |
| 2026-05-15 | 6.092795 |
| 2026-05-16 | 5.494283 |
| 2026-05-17 | 5.494364 |
| 2026-05-18 | 6.072472 |
| 2026-05-19 | 5.501589 |
| 2026-05-20 | 5.492386 |
| 2026-05-21 | 5.50819 |
| 2026-05-23 | 5.526758 |
| 2026-05-24 | 5.503988 |
| 2026-05-25 | 5.473678 |
| 2026-05-26 | 5.49528 |
| 2026-05-27 | 5.504912 |
| 2026-05-28 | 5.516307 |
| 2026-05-29 | 6.08199 |
| 2026-05-30 | 6.08464 |
| 2026-05-31 | 6.080119 |
| 2026-06-01 | 6.065151 |
| 2026-06-02 | 6.070757 |
| 2026-06-03 | 6.078184 |
| 2026-06-04 | 6.050745 |
| 2026-06-05 | 6.04772 |
| 2026-06-06 | 6.067925 |
| 2026-06-09 | 6.045002 |
| 2026-06-10 | 6.039507 |
| 2026-06-11 | 6.045542 |
| 2026-06-12 | 6.052068 |
| 2026-06-13 | 6.10694 |
| 2026-06-14 | 6.1009 |
| 2026-06-15 | 6.057156 |
| 2026-06-16 | 6.066294 |
| 2026-06-17 | 6.064603 |
| 2026-06-18 | 6.042116 |
| 2026-06-19 | 6.06324 |
| 2026-06-20 | 6.063319 |
| 2026-06-21 | 6.052714 |
| 2026-06-22 | 6.050573 |
| 2026-06-23 | 6.055195 |
| 2026-06-24 | 6.049347 |
| 2026-06-25 | 6.030118 |
| 2026-06-26 | 6.025089 |
| 2026-06-27 | 6.028119 |
| 2026-06-28 | 6.039394 |
| 2026-06-29 | 6.019741 |
| 2026-06-30 | 6.021874 |
| 2026-07-01 | 6.020922 |
| 2026-07-02 | 6.018395 |
| 2026-07-03 | 6.024864 |
| 2026-07-04 | 6.026566 |
| 2026-07-05 | 6.008256 |
| 2026-07-06 | 6.007696 |
| 2026-07-07 | 6.037153 |
| 2026-07-08 | 6.032612 |
| 2026-07-09 | 6.031611 |
| 2026-07-10 | 5.984645 |
| 2026-07-11 | 6.016522 |
| 2026-07-12 | 6.026451 |
| 2026-07-13 | 5.999167 |
| 2026-07-14 | 6.018971 |
| 2026-07-15 | 6.018121 |
| 2026-07-16 | 5.988134 |
| 2026-07-17 | 5.971856 |
| 2026-07-18 | 5.97211 |
| 2026-07-19 | 6.020389 |
| 2026-07-20 | 5.99795 |
| 2026-07-21 | 6.005428 |
| 2026-07-22 | 5.999215 |
| 2026-07-23 | 5.949228 |
| 2026-07-24 | 6.005687 |
| 2026-07-25 | 6.007494 |
| 2026-07-26 | 6.007811 |
| 2026-07-27 | 5.986676 |
| 2026-07-28 | 5.994827 |
| 2026-07-29 | 5.97026 |
| 2026-07-30 | 5.976923 |
| 2026-07-31 | 5.961624 |
| 2026-08-01 | 6.002406 |
| 2026-08-02 | 6.000829 |
| 2026-08-03 | 5.971026 |
| 2026-08-04 | 6.019423 |
| 2026-08-05 | 6.005063 |
| 2026-08-06 | 6.005467 |
| 2026-08-07 | 5.929595 |
| 2026-08-08 | 5.983936 |
| 2026-08-09 | 5.989514 |
| 2026-08-10 | 6.007618 |
| 2026-08-11 | 5.973843 |
| 2026-08-12 | 5.953928 |
| 2026-08-13 | 5.98518 |
| 2026-08-14 | 5.941246 |
| 2026-08-15 | 5.897496 |
| 2026-08-16 | 6.042449 |
| 2026-08-17 | 5.927602 |
| 2026-08-18 | 5.991586 |
| 2026-08-20 | 5.901797 |
| 2026-08-21 | 5.908506 |
| 2026-08-22 | 5.989232 |
| 2026-08-23 | 6.042266 |
| 2026-08-24 | 5.976232 |
| 2026-08-25 | 5.955614 |
| 2026-08-26 | 5.982702 |
| 2026-08-27 | 6.005355 |
| 2026-08-28 | 5.982671 |
| 2026-08-29 | 6.0907 |
| 2026-08-30 | 6.04684 |
| 2026-08-31 | 5.881742 |
| 2026-09-01 | 5.989693 |
| 2026-09-02 | 5.993283 |
| 2026-09-03 | 5.945444 |
| 2026-09-04 | 5.892594 |
| 2026-09-05 | 5.881309 |
| 2026-09-06 | 5.881225 |
| 2026-09-07 | 5.929785 |
| 2026-09-08 | 5.954397 |
| 2026-09-09 | 5.976269 |
| 2026-09-10 | 5.882377 |
| 2026-09-11 | 5.942812 |
| 2026-09-12 | 6.105682 |
| 2026-09-13 | 6.02461 |
| 2026-09-14 | 5.934797 |
| 2026-09-15 | 5.931887 |
| 2026-09-16 | 5.932805 |
| 2026-09-17 | 5.929523 |
| 2026-09-18 | 5.92589 |
| 2026-09-19 | 5.959585 |
| 2026-09-20 | 6.002294 |
| 2026-09-21 | 5.968889 |
| 2026-09-22 | 5.996818 |
| 2026-09-23 | 5.946851 |
| 2026-09-24 | 5.972757 |
| 2026-09-25 | 5.377721 |
| 2026-09-26 | 5.483232 |
| 2026-09-27 | 5.437146 |
| 2026-09-28 | 5.341148 |
| 2026-09-30 | 5.346107 |
| 2026-10-02 | 5.401329 |
| 2026-10-03 | 5.433372 |
| 2026-10-05 | 5.347454 |
| 2026-10-06 | 5.349349 |
| 2026-10-07 | 5.349527 |
| 2026-10-08 | 5.345966 |
| 2026-10-09 | 5.326365 |
| 2026-10-10 | 5.367141 |
| 2026-10-11 | 5.412015 |
| 2026-10-12 | 5.321006 |
| 2026-10-13 | 5.322372 |
| 2026-10-14 | 5.30528 |
High
6.8542
Low
5.3053
Average
5.9013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/CUP API questions
How do I get the PGK/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/CUP rate in rates.CUP.
How far back does PGK/CUP historical data go?
Daily PGK/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.