PGK to CRC exchange rate API
Kina to Costa Rican Colon · quoted 2026-10-14
100.9148
▼ +24.91% over 2Y
1 PGK = 100.9148 CRC · 1 CRC = 0.009909 PGK · Get this rate via the API
1 PGK buys 100.9148 CRC as of 2026-10-14, so 1 CRC buys 0.009909 PGK. Over the last 2 years, PGK/CRC traded between 100.0245 and 135.7821, averaged 118.0200 and fell 24.91%. The API holds daily PGK/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-14 | 134.384201 |
| 2024-10-15 | 133.779293 |
| 2024-10-16 | 133.077526 |
| 2024-10-17 | 133.528629 |
| 2024-10-18 | 133.08525 |
| 2024-10-19 | 130.957724 |
| 2024-10-20 | 132.084725 |
| 2024-10-21 | 133.276738 |
| 2024-10-22 | 132.167674 |
| 2024-10-23 | 133.533862 |
| 2024-10-24 | 130.437565 |
| 2024-10-25 | 133.337187 |
| 2024-10-26 | 130.552214 |
| 2024-10-27 | 135.782073 |
| 2024-10-28 | 131.828131 |
| 2024-10-29 | 130.663715 |
| 2024-10-30 | 131.568223 |
| 2024-10-31 | 132.524587 |
| 2024-11-01 | 131.675962 |
| 2024-11-02 | 129.878809 |
| 2024-11-03 | 133.322902 |
| 2024-11-04 | 132.875599 |
| 2024-11-05 | 131.832741 |
| 2024-11-06 | 132.490042 |
| 2024-11-07 | 132.878983 |
| 2024-11-08 | 130.314042 |
| 2024-11-09 | 128.234331 |
| 2024-11-10 | 132.979051 |
| 2024-11-11 | 129.081803 |
| 2024-11-12 | 131.825173 |
| 2024-11-13 | 131.77523 |
| 2024-11-14 | 132.220267 |
| 2024-11-15 | 131.248173 |
| 2024-11-16 | 128.766718 |
| 2024-11-17 | 132.707918 |
| 2024-11-18 | 133.027168 |
| 2024-11-19 | 130.844772 |
| 2024-11-20 | 130.890239 |
| 2024-11-21 | 130.455866 |
| 2024-11-22 | 130.509362 |
| 2024-11-23 | 127.148165 |
| 2024-11-24 | 131.096496 |
| 2024-11-25 | 131.68027 |
| 2024-11-26 | 131.691961 |
| 2024-11-27 | 132.355528 |
| 2024-11-28 | 131.837735 |
| 2024-11-29 | 132.041363 |
| 2024-11-30 | 127.229006 |
| 2024-12-01 | 131.891672 |
| 2024-12-02 | 132.207835 |
| 2024-12-03 | 130.595517 |
| 2024-12-04 | 132.486872 |
| 2024-12-05 | 131.503696 |
| 2024-12-06 | 131.543517 |
| 2024-12-07 | 127.923151 |
| 2024-12-08 | 132.236853 |
| 2024-12-09 | 132.241753 |
| 2024-12-10 | 130.922393 |
| 2024-12-11 | 130.036584 |
| 2024-12-12 | 129.327816 |
| 2024-12-13 | 129.122698 |
| 2024-12-14 | 126.446725 |
| 2024-12-15 | 131.216088 |
| 2024-12-16 | 130.28111 |
| 2024-12-17 | 129.903393 |
| 2024-12-18 | 129.384633 |
| 2024-12-19 | 129.934793 |
| 2024-12-20 | 130.3032 |
| 2024-12-21 | 125.697142 |
| 2024-12-22 | 132.364572 |
| 2024-12-23 | 129.358002 |
| 2024-12-24 | 128.760021 |
| 2024-12-25 | 127.493189 |
| 2024-12-26 | 129.071229 |
| 2024-12-27 | 129.197493 |
| 2024-12-28 | 124.605004 |
| 2024-12-29 | 128.93265 |
| 2024-12-30 | 128.06759 |
| 2024-12-31 | 129.156852 |
| 2025-01-01 | 130.771161 |
| 2025-01-02 | 129.5062 |
| 2025-01-03 | 131.654062 |
| 2025-01-04 | 126.404469 |
| 2025-01-05 | 128.672896 |
| 2025-01-06 | 129.681165 |
| 2025-01-07 | 128.570764 |
| 2025-01-08 | 130.471819 |
| 2025-01-09 | 129.654148 |
| 2025-01-10 | 129.286055 |
| 2025-01-11 | 127.261903 |
| 2025-01-12 | 128.24968 |
| 2025-01-13 | 128.975756 |
| 2025-01-14 | 128.608511 |
| 2025-01-15 | 128.678251 |
| 2025-01-16 | 128.568016 |
| 2025-01-17 | 127.887915 |
| 2025-01-18 | 124.749176 |
| 2025-01-19 | 129.361674 |
| 2025-01-20 | 129.485611 |
| 2025-01-21 | 129.105273 |
| 2025-01-22 | 127.509009 |
| 2025-01-23 | 131.128658 |
| 2025-01-24 | 128.994481 |
| 2025-01-25 | 125.416134 |
| 2025-01-26 | 127.861215 |
| 2025-01-27 | 127.899104 |
| 2025-01-28 | 126.833488 |
| 2025-01-29 | 130.197135 |
| 2025-01-30 | 129.079993 |
| 2025-01-31 | 130.152171 |
| 2025-02-01 | 125.924431 |
| 2025-02-02 | 131.325647 |
| 2025-02-03 | 130.976411 |
| 2025-02-04 | 128.917977 |
| 2025-02-05 | 132.453308 |
| 2025-02-06 | 127.378803 |
| 2025-02-07 | 130.779404 |
| 2025-02-08 | 125.916858 |
| 2025-02-09 | 128.91075 |
| 2025-02-10 | 127.633875 |
| 2025-02-11 | 129.210459 |
| 2025-02-12 | 130.639559 |
| 2025-02-13 | 129.898368 |
| 2025-02-14 | 128.772627 |
| 2025-02-15 | 126.652393 |
| 2025-02-16 | 128.457513 |
| 2025-02-17 | 128.63392 |
| 2025-02-18 | 127.868005 |
| 2025-02-19 | 129.839808 |
| 2025-02-20 | 129.102965 |
| 2025-02-21 | 125.441511 |
| 2025-02-22 | 125.40038 |
| 2025-02-23 | 128.675415 |
| 2025-02-24 | 127.456607 |
| 2025-02-25 | 128.611605 |
| 2025-02-26 | 127.694224 |
| 2025-02-27 | 128.865448 |
| 2025-02-28 | 128.252739 |
| 2025-03-01 | 125.82644 |
| 2025-03-02 | 127.897251 |
| 2025-03-03 | 128.118194 |
| 2025-03-04 | 127.585369 |
| 2025-03-05 | 125.706306 |
| 2025-03-06 | 125.349197 |
| 2025-03-07 | 126.377748 |
| 2025-03-08 | 125.134456 |
| 2025-03-09 | 127.914972 |
| 2025-03-10 | 126.81377 |
| 2025-03-11 | 126.641454 |
| 2025-03-12 | 130.264116 |
| 2025-03-13 | 127.135318 |
| 2025-03-14 | 123.05855 |
| 2025-03-15 | 124.514686 |
| 2025-03-16 | 126.098577 |
| 2025-03-17 | 123.807982 |
| 2025-03-18 | 127.636424 |
| 2025-03-19 | 128.06072 |
| 2025-03-20 | 126.836486 |
| 2025-03-21 | 124.568636 |
| 2025-03-22 | 122.382822 |
| 2025-03-23 | 125.264611 |
| 2025-03-25 | 125.72703 |
| 2025-03-26 | 126.452319 |
| 2025-03-27 | 125.273371 |
| 2025-03-28 | 124.777083 |
| 2025-03-29 | 122.3255 |
| 2025-03-30 | 127.142044 |
| 2025-03-31 | 128.423679 |
| 2025-04-01 | 126.042541 |
| 2025-04-02 | 126.154254 |
| 2025-04-03 | 127.781605 |
| 2025-04-04 | 126.033196 |
| 2025-04-05 | 123.279329 |
| 2025-04-06 | 127.36858 |
| 2025-04-07 | 127.149109 |
| 2025-04-08 | 125.918735 |
| 2025-04-09 | 128.883967 |
| 2025-04-10 | 131.230495 |
| 2025-04-11 | 125.576612 |
| 2025-04-12 | 124.711004 |
| 2025-04-13 | 125.861074 |
| 2025-04-14 | 128.024578 |
| 2025-04-15 | 128.110995 |
| 2025-04-16 | 127.283057 |
| 2025-04-17 | 125.572897 |
| 2025-04-18 | 125.19192 |
| 2025-04-19 | 122.963731 |
| 2025-04-20 | 124.784571 |
| 2025-04-21 | 125.631093 |
| 2025-04-22 | 127.461436 |
| 2025-04-23 | 129.052902 |
| 2025-04-24 | 126.078582 |
| 2025-04-25 | 125.951187 |
| 2025-04-26 | 124.518052 |
| 2025-04-27 | 125.970213 |
| 2025-04-28 | 125.229812 |
| 2025-04-29 | 127.242348 |
| 2025-04-30 | 129.858514 |
| 2025-05-01 | 127.418285 |
| 2025-05-02 | 127.894759 |
| 2025-05-03 | 124.183089 |
| 2025-05-04 | 127.342708 |
| 2025-05-05 | 127.55396 |
| 2025-05-06 | 126.645257 |
| 2025-05-08 | 126.593859 |
| 2025-05-09 | 125.816321 |
| 2025-05-10 | 124.581077 |
| 2025-05-11 | 124.928384 |
| 2025-05-12 | 125.376375 |
| 2025-05-13 | 128.061609 |
| 2025-05-14 | 126.576863 |
| 2025-05-15 | 129.033349 |
| 2025-05-17 | 124.445483 |
| 2025-05-18 | 128.069736 |
| 2025-05-19 | 127.760394 |
| 2025-05-20 | 128.896083 |
| 2025-05-21 | 129.320606 |
| 2025-05-22 | 130.040957 |
| 2025-05-23 | 129.556634 |
| 2025-05-24 | 123.973201 |
| 2025-05-25 | 126.678168 |
| 2025-05-26 | 127.236681 |
| 2025-05-27 | 126.117954 |
| 2025-05-28 | 124.910719 |
| 2025-05-29 | 127.406359 |
| 2025-05-30 | 126.060383 |
| 2025-05-31 | 123.810727 |
| 2025-06-01 | 125.89961 |
| 2025-06-02 | 126.773447 |
| 2025-06-03 | 126.907689 |
| 2025-06-04 | 125.065655 |
| 2025-06-05 | 125.60536 |
| 2025-06-06 | 131.28069 |
| 2025-06-07 | 124.491821 |
| 2025-06-08 | 129.123306 |
| 2025-06-09 | 129.477773 |
| 2025-06-10 | 127.282542 |
| 2025-06-11 | 128.352836 |
| 2025-06-12 | 125.171218 |
| 2025-06-13 | 124.019678 |
| 2025-06-14 | 122.536001 |
| 2025-06-15 | 126.881861 |
| 2025-06-16 | 128.706437 |
| 2025-06-17 | 128.107954 |
| 2025-06-18 | 127.999314 |
| 2025-06-19 | 124.900635 |
| 2025-06-20 | 125.070373 |
| 2025-06-21 | 124.924127 |
| 2025-06-22 | 127.504743 |
| 2025-06-23 | 126.410808 |
| 2025-06-24 | 125.67085 |
| 2025-06-25 | 126.16333 |
| 2025-06-26 | 125.90567 |
| 2025-06-27 | 126.181996 |
| 2025-06-28 | 124.458232 |
| 2025-06-29 | 125.704828 |
| 2025-06-30 | 126.349454 |
| 2025-07-01 | 126.739549 |
| 2025-07-02 | 128.190378 |
| 2025-07-03 | 128.003287 |
| 2025-07-04 | 127.569096 |
| 2025-07-05 | 124.657666 |
| 2025-07-06 | 126.261318 |
| 2025-07-07 | 125.907989 |
| 2025-07-08 | 123.289507 |
| 2025-07-09 | 123.777352 |
| 2025-07-10 | 124.469614 |
| 2025-07-11 | 128.43323 |
| 2025-07-12 | 122.614671 |
| 2025-07-13 | 125.544935 |
| 2025-07-14 | 126.464352 |
| 2025-07-15 | 125.159059 |
| 2025-07-16 | 125.048475 |
| 2025-07-17 | 123.954505 |
| 2025-07-18 | 125.58284 |
| 2025-07-19 | 124.032569 |
| 2025-07-20 | 124.48281 |
| 2025-07-21 | 123.766274 |
| 2025-07-22 | 126.49639 |
| 2025-07-23 | 127.886933 |
| 2025-07-24 | 127.344529 |
| 2025-07-25 | 127.383621 |
| 2025-07-26 | 124.194509 |
| 2025-07-27 | 126.779739 |
| 2025-07-28 | 124.627526 |
| 2025-07-29 | 125.175777 |
| 2025-07-30 | 127.043756 |
| 2025-07-31 | 124.739713 |
| 2025-08-01 | 123.834947 |
| 2025-08-02 | 122.664048 |
| 2025-08-03 | 126.661508 |
| 2025-08-04 | 125.938102 |
| 2025-08-05 | 126.354917 |
| 2025-08-06 | 126.559089 |
| 2025-08-07 | 123.326362 |
| 2025-08-08 | 125.556803 |
| 2025-08-09 | 122.639351 |
| 2025-08-10 | 126.929763 |
| 2025-08-11 | 126.064037 |
| 2025-08-12 | 129.375272 |
| 2025-08-13 | 126.870098 |
| 2025-08-14 | 128.951201 |
| 2025-08-15 | 127.862008 |
| 2025-08-16 | 122.538684 |
| 2025-08-17 | 124.917748 |
| 2025-08-18 | 123.118161 |
| 2025-08-19 | 122.976397 |
| 2025-08-20 | 124.316255 |
| 2025-08-21 | 123.307141 |
| 2025-08-22 | 123.204625 |
| 2025-08-23 | 119.140967 |
| 2025-08-24 | 119.910713 |
| 2025-08-25 | 123.394835 |
| 2025-08-26 | 125.403045 |
| 2025-08-27 | 123.349784 |
| 2025-08-28 | 126.395366 |
| 2025-08-29 | 124.206001 |
| 2025-08-30 | 121.849044 |
| 2025-08-31 | 125.048641 |
| 2025-09-01 | 124.83692 |
| 2025-09-02 | 127.536441 |
| 2025-09-03 | 123.888381 |
| 2025-09-04 | 123.178046 |
| 2025-09-05 | 124.535266 |
| 2025-09-06 | 121.634679 |
| 2025-09-07 | 123.252648 |
| 2025-09-08 | 121.122968 |
| 2025-09-09 | 121.542864 |
| 2025-09-10 | 122.937222 |
| 2025-09-11 | 121.243207 |
| 2025-09-13 | 122.301876 |
| 2025-09-14 | 122.581678 |
| 2025-09-15 | 122.185515 |
| 2025-09-16 | 121.849724 |
| 2025-09-17 | 123.715926 |
| 2025-09-18 | 120.099937 |
| 2025-09-19 | 120.490609 |
| 2025-09-20 | 121.67149 |
| 2025-09-21 | 122.697733 |
| 2025-09-22 | 122.312562 |
| 2025-09-23 | 121.653279 |
| 2025-09-24 | 121.627172 |
| 2025-09-25 | 121.884016 |
| 2025-09-26 | 120.205695 |
| 2025-09-27 | 121.157733 |
| 2025-09-28 | 122.276519 |
| 2025-09-29 | 120.7299 |
| 2025-09-30 | 121.439602 |
| 2025-10-01 | 121.471716 |
| 2025-10-02 | 120.521613 |
| 2025-10-03 | 120.131303 |
| 2025-10-04 | 119.362114 |
| 2025-10-05 | 119.97301 |
| 2025-10-06 | 120.725082 |
| 2025-10-07 | 121.036806 |
| 2025-10-08 | 120.554229 |
| 2025-10-09 | 120.984197 |
| 2025-10-10 | 120.554103 |
| 2025-10-11 | 119.23633 |
| 2025-10-12 | 120.974009 |
| 2025-10-13 | 119.440893 |
| 2025-10-14 | 119.888974 |
| 2025-10-15 | 119.867008 |
| 2025-10-16 | 119.922451 |
| 2025-10-17 | 119.631845 |
| 2025-10-18 | 119.680815 |
| 2025-10-19 | 119.73549 |
| 2025-10-20 | 119.446206 |
| 2025-10-21 | 121.465002 |
| 2025-10-22 | 120.721614 |
| 2025-10-23 | 121.044267 |
| 2025-10-24 | 120.41923 |
| 2025-10-25 | 119.687759 |
| 2025-10-26 | 119.249324 |
| 2025-10-27 | 119.698064 |
| 2025-10-28 | 119.90185 |
| 2025-10-29 | 119.596424 |
| 2025-10-30 | 119.71565 |
| 2025-10-31 | 119.251072 |
| 2025-11-01 | 118.197156 |
| 2025-11-02 | 118.820657 |
| 2025-11-03 | 120.512464 |
| 2025-11-04 | 119.82437 |
| 2025-11-05 | 119.406631 |
| 2025-11-06 | 118.966025 |
| 2025-11-07 | 118.321354 |
| 2025-11-08 | 117.211737 |
| 2025-11-09 | 118.080455 |
| 2025-11-10 | 118.071171 |
| 2025-11-11 | 118.779846 |
| 2025-11-12 | 118.869256 |
| 2025-11-13 | 118.998005 |
| 2025-11-14 | 118.921999 |
| 2025-11-15 | 118.72274 |
| 2025-11-16 | 117.443878 |
| 2025-11-17 | 117.897912 |
| 2025-11-18 | 118.163106 |
| 2025-11-19 | 118.321974 |
| 2025-11-20 | 118.2012 |
| 2025-11-21 | 118.208179 |
| 2025-11-22 | 118.293554 |
| 2025-11-23 | 117.943083 |
| 2025-11-24 | 118.22419 |
| 2025-11-25 | 118.21064 |
| 2025-11-26 | 117.728957 |
| 2025-11-27 | 117.261178 |
| 2025-11-28 | 117.406066 |
| 2025-11-29 | 116.286522 |
| 2025-11-30 | 115.772593 |
| 2025-12-01 | 115.960854 |
| 2025-12-02 | 115.300279 |
| 2025-12-03 | 114.75305 |
| 2025-12-04 | 115.118089 |
| 2025-12-05 | 115.660542 |
| 2025-12-06 | 115.034468 |
| 2025-12-07 | 114.568126 |
| 2025-12-08 | 115.411397 |
| 2025-12-09 | 115.031176 |
| 2025-12-11 | 116.512569 |
| 2025-12-12 | 117.628222 |
| 2025-12-13 | 117.680762 |
| 2025-12-14 | 117.23561 |
| 2025-12-15 | 117.441695 |
| 2025-12-16 | 117.391925 |
| 2025-12-17 | 117.251958 |
| 2025-12-18 | 117.078692 |
| 2025-12-19 | 117.109634 |
| 2025-12-20 | 116.686825 |
| 2025-12-21 | 116.613144 |
| 2025-12-22 | 117.118418 |
| 2025-12-23 | 116.556658 |
| 2025-12-24 | 116.429616 |
| 2025-12-25 | 114.810049 |
| 2025-12-26 | 114.624901 |
| 2025-12-27 | 114.71971 |
| 2025-12-28 | 116.48458 |
| 2025-12-29 | 114.752779 |
| 2025-12-30 | 116.404949 |
| 2025-12-31 | 116.582297 |
| 2026-01-01 | 116.70672 |
| 2026-01-02 | 116.063261 |
| 2026-01-03 | 116.940702 |
| 2026-01-04 | 117.265649 |
| 2026-01-05 | 116.710496 |
| 2026-01-06 | 116.15099 |
| 2026-01-07 | 116.541195 |
| 2026-01-08 | 116.582191 |
| 2026-01-09 | 116.640933 |
| 2026-01-10 | 116.671436 |
| 2026-01-11 | 116.788229 |
| 2026-01-12 | 116.616089 |
| 2026-01-13 | 116.587294 |
| 2026-01-14 | 116.630791 |
| 2026-01-15 | 116.095458 |
| 2026-01-16 | 115.788247 |
| 2026-01-17 | 115.541353 |
| 2026-01-18 | 114.23568 |
| 2026-01-19 | 114.530797 |
| 2026-01-20 | 114.069996 |
| 2026-01-21 | 114.205963 |
| 2026-01-22 | 115.241061 |
| 2026-01-23 | 115.630071 |
| 2026-01-24 | 115.934184 |
| 2026-01-25 | 116.548916 |
| 2026-01-26 | 115.73087 |
| 2026-01-27 | 116.302075 |
| 2026-01-28 | 116.28727 |
| 2026-01-29 | 115.843728 |
| 2026-01-30 | 115.67061 |
| 2026-01-31 | 117.114714 |
| 2026-02-01 | 116.207959 |
| 2026-02-02 | 115.666661 |
| 2026-02-03 | 115.739124 |
| 2026-02-04 | 115.928929 |
| 2026-02-05 | 115.919476 |
| 2026-02-06 | 115.595662 |
| 2026-02-07 | 115.922084 |
| 2026-02-08 | 115.343728 |
| 2026-02-09 | 115.767691 |
| 2026-02-10 | 115.43969 |
| 2026-02-11 | 115.285691 |
| 2026-02-12 | 115.59321 |
| 2026-02-13 | 113.802705 |
| 2026-02-14 | 113.022543 |
| 2026-02-15 | 112.713168 |
| 2026-02-16 | 112.919613 |
| 2026-02-17 | 112.352399 |
| 2026-02-18 | 111.713201 |
| 2026-02-19 | 112.515903 |
| 2026-02-20 | 112.077955 |
| 2026-02-21 | 110.567006 |
| 2026-02-22 | 110.449466 |
| 2026-02-23 | 110.425421 |
| 2026-02-24 | 110.84952 |
| 2026-02-25 | 110.566984 |
| 2026-02-26 | 110.060022 |
| 2026-02-27 | 110.186249 |
| 2026-02-28 | 110.245805 |
| 2026-03-01 | 109.773883 |
| 2026-03-02 | 109.025478 |
| 2026-03-03 | 109.742477 |
| 2026-03-04 | 109.329748 |
| 2026-03-05 | 109.672304 |
| 2026-03-06 | 109.948064 |
| 2026-03-07 | 111.1339 |
| 2026-03-08 | 110.884454 |
| 2026-03-09 | 111.243621 |
| 2026-03-10 | 110.392468 |
| 2026-03-11 | 109.655151 |
| 2026-03-12 | 109.691827 |
| 2026-03-13 | 109.20492 |
| 2026-03-14 | 109.607371 |
| 2026-03-15 | 109.203844 |
| 2026-03-16 | 108.927354 |
| 2026-03-17 | 109.020201 |
| 2026-03-18 | 108.6872 |
| 2026-03-19 | 108.829778 |
| 2026-03-20 | 108.820595 |
| 2026-03-21 | 108.567125 |
| 2026-03-22 | 108.438784 |
| 2026-03-23 | 108.60927 |
| 2026-03-24 | 108.163703 |
| 2026-03-25 | 108.183529 |
| 2026-03-26 | 108.282617 |
| 2026-03-27 | 107.721574 |
| 2026-03-28 | 107.779749 |
| 2026-03-29 | 107.847625 |
| 2026-03-30 | 107.8091 |
| 2026-03-31 | 107.591502 |
| 2026-04-01 | 107.637971 |
| 2026-04-02 | 107.875974 |
| 2026-04-03 | 107.664722 |
| 2026-04-04 | 107.655068 |
| 2026-04-05 | 107.897314 |
| 2026-04-06 | 107.584799 |
| 2026-04-07 | 107.471581 |
| 2026-04-08 | 106.720209 |
| 2026-04-09 | 107.596787 |
| 2026-04-10 | 107.462108 |
| 2026-04-11 | 107.307601 |
| 2026-04-12 | 106.915848 |
| 2026-04-13 | 106.931563 |
| 2026-04-14 | 106.654716 |
| 2026-04-15 | 106.212688 |
| 2026-04-16 | 105.487088 |
| 2026-04-17 | 105.577098 |
| 2026-04-18 | 105.539606 |
| 2026-04-19 | 105.210113 |
| 2026-04-20 | 105.678756 |
| 2026-04-21 | 104.602663 |
| 2026-04-22 | 104.689514 |
| 2026-04-23 | 105.184494 |
| 2026-04-24 | 105.339863 |
| 2026-04-25 | 104.842516 |
| 2026-04-26 | 104.627583 |
| 2026-04-27 | 104.421188 |
| 2026-04-28 | 104.675338 |
| 2026-04-29 | 104.688112 |
| 2026-04-30 | 104.745444 |
| 2026-05-01 | 104.45097 |
| 2026-05-02 | 104.807972 |
| 2026-05-03 | 104.660207 |
| 2026-05-04 | 104.633945 |
| 2026-05-05 | 104.822967 |
| 2026-05-06 | 104.440202 |
| 2026-05-07 | 105.265589 |
| 2026-05-08 | 105.821394 |
| 2026-05-09 | 105.657319 |
| 2026-05-10 | 104.617013 |
| 2026-05-11 | 105.271865 |
| 2026-05-12 | 105.055354 |
| 2026-05-14 | 105.195632 |
| 2026-05-15 | 104.963136 |
| 2026-05-16 | 103.838333 |
| 2026-05-17 | 103.934234 |
| 2026-05-18 | 104.143813 |
| 2026-05-19 | 103.798882 |
| 2026-05-20 | 103.657254 |
| 2026-05-21 | 103.778849 |
| 2026-05-23 | 104.496654 |
| 2026-05-24 | 104.037749 |
| 2026-05-25 | 103.49382 |
| 2026-05-26 | 104.119853 |
| 2026-05-27 | 104.000786 |
| 2026-05-28 | 104.211234 |
| 2026-05-29 | 103.788266 |
| 2026-05-30 | 104.233318 |
| 2026-05-31 | 104.709654 |
| 2026-06-01 | 103.688895 |
| 2026-06-02 | 104.261718 |
| 2026-06-03 | 104.572574 |
| 2026-06-04 | 104.633193 |
| 2026-06-05 | 104.726735 |
| 2026-06-06 | 105.457919 |
| 2026-06-09 | 105.174087 |
| 2026-06-10 | 105.157568 |
| 2026-06-11 | 104.653461 |
| 2026-06-12 | 104.523041 |
| 2026-06-13 | 104.726451 |
| 2026-06-14 | 104.865602 |
| 2026-06-15 | 104.620401 |
| 2026-06-16 | 104.407237 |
| 2026-06-17 | 104.209427 |
| 2026-06-18 | 103.561625 |
| 2026-06-19 | 103.652618 |
| 2026-06-20 | 103.746589 |
| 2026-06-21 | 103.58213 |
| 2026-06-22 | 103.508826 |
| 2026-06-23 | 103.845861 |
| 2026-06-24 | 103.761076 |
| 2026-06-25 | 103.427518 |
| 2026-06-26 | 103.300625 |
| 2026-06-27 | 103.105221 |
| 2026-06-28 | 103.263225 |
| 2026-06-29 | 103.234102 |
| 2026-06-30 | 103.416789 |
| 2026-07-01 | 103.447781 |
| 2026-07-02 | 103.403621 |
| 2026-07-03 | 103.466728 |
| 2026-07-04 | 103.605391 |
| 2026-07-05 | 102.787614 |
| 2026-07-06 | 103.296721 |
| 2026-07-07 | 103.702958 |
| 2026-07-08 | 103.738817 |
| 2026-07-09 | 103.449104 |
| 2026-07-10 | 102.657157 |
| 2026-07-11 | 103.269433 |
| 2026-07-12 | 102.77513 |
| 2026-07-13 | 103.198338 |
| 2026-07-14 | 103.429888 |
| 2026-07-15 | 103.142284 |
| 2026-07-16 | 102.475147 |
| 2026-07-17 | 102.374968 |
| 2026-07-18 | 102.224811 |
| 2026-07-19 | 102.11135 |
| 2026-07-20 | 102.678717 |
| 2026-07-21 | 102.824294 |
| 2026-07-22 | 102.65834 |
| 2026-07-23 | 101.839833 |
| 2026-07-24 | 103.078798 |
| 2026-07-25 | 102.758364 |
| 2026-07-26 | 102.607126 |
| 2026-07-27 | 102.71147 |
| 2026-07-28 | 103.062926 |
| 2026-07-29 | 102.456651 |
| 2026-07-30 | 102.385884 |
| 2026-07-31 | 102.057143 |
| 2026-08-01 | 102.72476 |
| 2026-08-02 | 102.147702 |
| 2026-08-03 | 102.245352 |
| 2026-08-04 | 103.10358 |
| 2026-08-05 | 102.766321 |
| 2026-08-06 | 102.921072 |
| 2026-08-07 | 101.828631 |
| 2026-08-08 | 102.560736 |
| 2026-08-09 | 101.90298 |
| 2026-08-10 | 102.853321 |
| 2026-08-11 | 102.296721 |
| 2026-08-12 | 101.946817 |
| 2026-08-13 | 102.262377 |
| 2026-08-14 | 100.88022 |
| 2026-08-15 | 100.055356 |
| 2026-08-16 | 102.266193 |
| 2026-08-17 | 100.441288 |
| 2026-08-18 | 101.576249 |
| 2026-08-20 | 100.280944 |
| 2026-08-21 | 101.346704 |
| 2026-08-22 | 102.550488 |
| 2026-08-23 | 102.514739 |
| 2026-08-24 | 102.26631 |
| 2026-08-25 | 101.854508 |
| 2026-08-26 | 102.484049 |
| 2026-08-27 | 102.979552 |
| 2026-08-28 | 102.403758 |
| 2026-08-29 | 103.927373 |
| 2026-08-30 | 102.609184 |
| 2026-08-31 | 100.427235 |
| 2026-09-01 | 102.133834 |
| 2026-09-02 | 102.598998 |
| 2026-09-03 | 101.653529 |
| 2026-09-04 | 100.72863 |
| 2026-09-05 | 100.124675 |
| 2026-09-06 | 100.077228 |
| 2026-09-07 | 101.54887 |
| 2026-09-08 | 101.970372 |
| 2026-09-09 | 102.265579 |
| 2026-09-10 | 100.789879 |
| 2026-09-11 | 101.552654 |
| 2026-09-12 | 103.508264 |
| 2026-09-13 | 101.809805 |
| 2026-09-14 | 100.941642 |
| 2026-09-15 | 100.690054 |
| 2026-09-16 | 100.279836 |
| 2026-09-17 | 100.627793 |
| 2026-09-18 | 100.024484 |
| 2026-09-19 | 100.578005 |
| 2026-09-20 | 101.078959 |
| 2026-09-21 | 100.711775 |
| 2026-09-22 | 101.210177 |
| 2026-09-23 | 101.322134 |
| 2026-09-24 | 102.000026 |
| 2026-09-25 | 101.596353 |
| 2026-09-26 | 103.874403 |
| 2026-09-27 | 102.613656 |
| 2026-09-28 | 101.024546 |
| 2026-09-30 | 101.567894 |
| 2026-10-02 | 102.59067 |
| 2026-10-03 | 103.683936 |
| 2026-10-05 | 102.294276 |
| 2026-10-06 | 102.188014 |
| 2026-10-07 | 101.879411 |
| 2026-10-08 | 101.624387 |
| 2026-10-09 | 101.458972 |
| 2026-10-10 | 101.494133 |
| 2026-10-11 | 102.112842 |
| 2026-10-12 | 101.01714 |
| 2026-10-13 | 100.776102 |
| 2026-10-14 | 100.914767 |
High
135.7821
Low
100.0245
Average
118.0200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/CRC API questions
How do I get the PGK/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/CRC rate in rates.CRC.
How far back does PGK/CRC historical data go?
Daily PGK/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.