PGK to COP exchange rate API
Kina to Colombian Peso · quoted 2026-10-14
705.2990
▼ +35.47% over 2Y
1 PGK = 705.2990 COP · 1 COP = 0.001418 PGK · Get this rate via the API
1 PGK buys 705.2990 COP as of 2026-10-14, so 1 COP buys 0.001418 PGK. Over the last 2 years, PGK/COP traded between 679.9848 and 1159.42, averaged 935.7777 and fell 35.47%. The API holds daily PGK/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-14 | 1092.938409 |
| 2024-10-15 | 1091.448333 |
| 2024-10-16 | 1097.719074 |
| 2024-10-17 | 1104.028149 |
| 2024-10-18 | 1100.512562 |
| 2024-10-19 | 1084.421789 |
| 2024-10-20 | 1095.463469 |
| 2024-10-21 | 1104.056482 |
| 2024-10-22 | 1098.908989 |
| 2024-10-23 | 1105.983746 |
| 2024-10-24 | 1093.592609 |
| 2024-10-25 | 1112.142193 |
| 2024-10-26 | 1094.627457 |
| 2024-10-27 | 1135.059378 |
| 2024-10-28 | 1106.790416 |
| 2024-10-29 | 1104.041457 |
| 2024-10-30 | 1125.797814 |
| 2024-10-31 | 1140.788839 |
| 2024-11-01 | 1136.035316 |
| 2024-11-02 | 1121.348559 |
| 2024-11-03 | 1146.400253 |
| 2024-11-04 | 1148.328645 |
| 2024-11-05 | 1140.788654 |
| 2024-11-06 | 1141.97762 |
| 2024-11-07 | 1145.460657 |
| 2024-11-08 | 1099.262798 |
| 2024-11-09 | 1091.850107 |
| 2024-11-10 | 1127.280962 |
| 2024-11-11 | 1096.62554 |
| 2024-11-12 | 1120.80905 |
| 2024-11-13 | 1145.387758 |
| 2024-11-14 | 1157.824241 |
| 2024-11-15 | 1151.686388 |
| 2024-11-16 | 1117.879835 |
| 2024-11-17 | 1158.899032 |
| 2024-11-18 | 1159.42296 |
| 2024-11-19 | 1128.633916 |
| 2024-11-20 | 1130.413169 |
| 2024-11-21 | 1127.685731 |
| 2024-11-22 | 1125.001901 |
| 2024-11-23 | 1105.806254 |
| 2024-11-24 | 1132.852403 |
| 2024-11-25 | 1139.444725 |
| 2024-11-26 | 1132.451357 |
| 2024-11-27 | 1143.044477 |
| 2024-11-28 | 1134.24559 |
| 2024-11-29 | 1142.574357 |
| 2024-11-30 | 1104.574017 |
| 2024-12-01 | 1146.843409 |
| 2024-12-02 | 1150.661792 |
| 2024-12-03 | 1143.969373 |
| 2024-12-04 | 1157.280046 |
| 2024-12-05 | 1148.900265 |
| 2024-12-06 | 1146.978119 |
| 2024-12-07 | 1110.890441 |
| 2024-12-08 | 1152.63996 |
| 2024-12-09 | 1155.257162 |
| 2024-12-10 | 1140.750877 |
| 2024-12-11 | 1130.384099 |
| 2024-12-12 | 1119.880338 |
| 2024-12-13 | 1120.343628 |
| 2024-12-14 | 1088.592685 |
| 2024-12-15 | 1118.875752 |
| 2024-12-16 | 1131.791695 |
| 2024-12-17 | 1130.069512 |
| 2024-12-18 | 1116.258071 |
| 2024-12-19 | 1134.988378 |
| 2024-12-20 | 1136.553048 |
| 2024-12-21 | 1093.573053 |
| 2024-12-22 | 1139.551892 |
| 2024-12-23 | 1129.544531 |
| 2024-12-24 | 1127.525708 |
| 2024-12-25 | 1113.931736 |
| 2024-12-26 | 1127.654269 |
| 2024-12-27 | 1129.230676 |
| 2024-12-28 | 1091.70593 |
| 2024-12-29 | 1113.794069 |
| 2024-12-30 | 1116.047949 |
| 2024-12-31 | 1125.660394 |
| 2025-01-01 | 1135.492602 |
| 2025-01-02 | 1121.514373 |
| 2025-01-03 | 1134.910245 |
| 2025-01-04 | 1076.710842 |
| 2025-01-05 | 1098.510439 |
| 2025-01-06 | 1108.842359 |
| 2025-01-07 | 1097.937979 |
| 2025-01-08 | 1111.229522 |
| 2025-01-09 | 1101.065542 |
| 2025-01-10 | 1104.446996 |
| 2025-01-11 | 1083.630569 |
| 2025-01-12 | 1100.231438 |
| 2025-01-13 | 1107.434016 |
| 2025-01-14 | 1097.434095 |
| 2025-01-15 | 1092.606251 |
| 2025-01-16 | 1099.626858 |
| 2025-01-17 | 1103.538283 |
| 2025-01-18 | 1072.194654 |
| 2025-01-19 | 1114.443785 |
| 2025-01-20 | 1120.721535 |
| 2025-01-21 | 1111.225137 |
| 2025-01-22 | 1094.693587 |
| 2025-01-23 | 1110.044535 |
| 2025-01-24 | 1082.56467 |
| 2025-01-25 | 1045.100125 |
| 2025-01-26 | 1055.748405 |
| 2025-01-27 | 1068.111611 |
| 2025-01-28 | 1052.921959 |
| 2025-01-29 | 1085.068227 |
| 2025-01-30 | 1062.338616 |
| 2025-01-31 | 1072.896452 |
| 2025-02-01 | 1048.166223 |
| 2025-02-02 | 1078.914834 |
| 2025-02-03 | 1085.241777 |
| 2025-02-04 | 1059.431061 |
| 2025-02-05 | 1085.698603 |
| 2025-02-06 | 1045.579399 |
| 2025-02-07 | 1061.993264 |
| 2025-02-08 | 1023.437389 |
| 2025-02-09 | 1040.518095 |
| 2025-02-10 | 1032.560303 |
| 2025-02-11 | 1045.719131 |
| 2025-02-12 | 1062.401226 |
| 2025-02-13 | 1062.930772 |
| 2025-02-14 | 1046.873293 |
| 2025-02-15 | 1027.680671 |
| 2025-02-16 | 1039.579836 |
| 2025-02-17 | 1048.5852 |
| 2025-02-18 | 1044.021369 |
| 2025-02-19 | 1050.238563 |
| 2025-02-20 | 1045.487598 |
| 2025-02-21 | 1009.965498 |
| 2025-02-22 | 1013.826249 |
| 2025-02-23 | 1036.093211 |
| 2025-02-24 | 1029.253146 |
| 2025-02-25 | 1046.813661 |
| 2025-02-26 | 1043.263989 |
| 2025-02-27 | 1045.781701 |
| 2025-02-28 | 1046.913221 |
| 2025-03-01 | 1035.525027 |
| 2025-03-02 | 1045.261444 |
| 2025-03-03 | 1049.883264 |
| 2025-03-04 | 1043.287146 |
| 2025-03-05 | 1033.239729 |
| 2025-03-06 | 1026.410947 |
| 2025-03-07 | 1029.445031 |
| 2025-03-08 | 1028.360459 |
| 2025-03-09 | 1037.589547 |
| 2025-03-10 | 1036.039462 |
| 2025-03-11 | 1048.7835 |
| 2025-03-12 | 1065.647567 |
| 2025-03-13 | 1038.454188 |
| 2025-03-14 | 1011.448407 |
| 2025-03-15 | 1009.327458 |
| 2025-03-16 | 1029.128509 |
| 2025-03-17 | 1019.19415 |
| 2025-03-18 | 1041.458791 |
| 2025-03-19 | 1057.379915 |
| 2025-03-20 | 1057.488207 |
| 2025-03-21 | 1041.613399 |
| 2025-03-22 | 1015.613307 |
| 2025-03-23 | 1045.341841 |
| 2025-03-25 | 1042.493635 |
| 2025-03-26 | 1040.559079 |
| 2025-03-27 | 1036.988973 |
| 2025-03-28 | 1041.653521 |
| 2025-03-29 | 1029.449799 |
| 2025-03-30 | 1063.841453 |
| 2025-03-31 | 1067.597641 |
| 2025-04-01 | 1056.945477 |
| 2025-04-02 | 1051.509313 |
| 2025-04-03 | 1061.853945 |
| 2025-04-04 | 1045.702376 |
| 2025-04-05 | 1029.304599 |
| 2025-04-06 | 1072.097832 |
| 2025-04-07 | 1074.742126 |
| 2025-04-08 | 1082.489354 |
| 2025-04-09 | 1117.872996 |
| 2025-04-10 | 1106.062179 |
| 2025-04-11 | 1075.243447 |
| 2025-04-12 | 1040.051356 |
| 2025-04-13 | 1073.464536 |
| 2025-04-14 | 1068.312608 |
| 2025-04-15 | 1081.312707 |
| 2025-04-16 | 1088.009334 |
| 2025-04-17 | 1076.881338 |
| 2025-04-18 | 1074.701537 |
| 2025-04-19 | 1055.969938 |
| 2025-04-20 | 1069.07821 |
| 2025-04-21 | 1077.389295 |
| 2025-04-22 | 1086.45113 |
| 2025-04-23 | 1100.33101 |
| 2025-04-24 | 1077.880842 |
| 2025-04-25 | 1064.341969 |
| 2025-04-26 | 1036.899857 |
| 2025-04-27 | 1053.095034 |
| 2025-04-28 | 1044.540169 |
| 2025-04-29 | 1063.798014 |
| 2025-04-30 | 1077.923527 |
| 2025-05-01 | 1069.591366 |
| 2025-05-02 | 1072.172154 |
| 2025-05-03 | 1044.733087 |
| 2025-05-04 | 1067.071445 |
| 2025-05-05 | 1073.998684 |
| 2025-05-06 | 1075.560888 |
| 2025-05-08 | 1072.334122 |
| 2025-05-09 | 1055.12422 |
| 2025-05-10 | 1038.811869 |
| 2025-05-11 | 1038.250249 |
| 2025-05-12 | 1048.147635 |
| 2025-05-13 | 1066.166586 |
| 2025-05-14 | 1050.154889 |
| 2025-05-15 | 1068.004197 |
| 2025-05-17 | 1027.485728 |
| 2025-05-18 | 1060.045407 |
| 2025-05-19 | 1060.336502 |
| 2025-05-20 | 1061.474409 |
| 2025-05-21 | 1065.80678 |
| 2025-05-22 | 1068.40594 |
| 2025-05-23 | 1064.654941 |
| 2025-05-24 | 1013.007706 |
| 2025-05-25 | 1035.63575 |
| 2025-05-26 | 1042.256945 |
| 2025-05-27 | 1030.07324 |
| 2025-05-28 | 1011.154005 |
| 2025-05-29 | 1033.188915 |
| 2025-05-30 | 1023.886544 |
| 2025-05-31 | 1012.854241 |
| 2025-06-01 | 1028.469907 |
| 2025-06-02 | 1035.060501 |
| 2025-06-03 | 1036.070429 |
| 2025-06-04 | 1010.752158 |
| 2025-06-05 | 1014.919154 |
| 2025-06-06 | 1058.828534 |
| 2025-06-07 | 1006.917416 |
| 2025-06-08 | 1040.172695 |
| 2025-06-09 | 1045.759153 |
| 2025-06-10 | 1035.687085 |
| 2025-06-11 | 1061.629375 |
| 2025-06-12 | 1032.228126 |
| 2025-06-13 | 1020.373541 |
| 2025-06-14 | 1003.888554 |
| 2025-06-15 | 1043.19444 |
| 2025-06-16 | 1053.854229 |
| 2025-06-17 | 1043.183133 |
| 2025-06-18 | 1041.027926 |
| 2025-06-19 | 1007.013344 |
| 2025-06-20 | 1010.562573 |
| 2025-06-21 | 1009.196782 |
| 2025-06-22 | 1023.6064 |
| 2025-06-23 | 1021.807905 |
| 2025-06-24 | 1014.717236 |
| 2025-06-25 | 1018.001004 |
| 2025-06-26 | 1013.091537 |
| 2025-06-27 | 1010.530595 |
| 2025-06-28 | 1009.126088 |
| 2025-06-29 | 1015.874446 |
| 2025-06-30 | 1017.011839 |
| 2025-07-01 | 1025.723136 |
| 2025-07-02 | 1022.879497 |
| 2025-07-03 | 1012.729311 |
| 2025-07-04 | 1006.643004 |
| 2025-07-05 | 987.419404 |
| 2025-07-06 | 997.53595 |
| 2025-07-07 | 996.847467 |
| 2025-07-08 | 985.113279 |
| 2025-07-09 | 993.470875 |
| 2025-07-10 | 992.660002 |
| 2025-07-11 | 1021.812312 |
| 2025-07-12 | 970.727667 |
| 2025-07-13 | 994.286299 |
| 2025-07-14 | 1001.532539 |
| 2025-07-15 | 993.941506 |
| 2025-07-16 | 998.389369 |
| 2025-07-17 | 986.282751 |
| 2025-07-18 | 1000.746561 |
| 2025-07-19 | 987.212508 |
| 2025-07-20 | 992.466074 |
| 2025-07-21 | 986.003317 |
| 2025-07-22 | 1013.424093 |
| 2025-07-23 | 1025.332066 |
| 2025-07-24 | 1018.465386 |
| 2025-07-25 | 1027.29273 |
| 2025-07-26 | 1010.582731 |
| 2025-07-27 | 1031.297659 |
| 2025-07-28 | 1018.174931 |
| 2025-07-29 | 1032.446727 |
| 2025-07-30 | 1039.528841 |
| 2025-07-31 | 1032.638503 |
| 2025-08-01 | 1025.876506 |
| 2025-08-02 | 1000.756009 |
| 2025-08-03 | 1032.838668 |
| 2025-08-04 | 1030.732894 |
| 2025-08-05 | 1026.970925 |
| 2025-08-06 | 1026.651657 |
| 2025-08-07 | 986.489154 |
| 2025-08-08 | 1004.023676 |
| 2025-08-09 | 981.67202 |
| 2025-08-10 | 1016.970991 |
| 2025-08-11 | 1008.819785 |
| 2025-08-12 | 1030.15918 |
| 2025-08-13 | 1007.746082 |
| 2025-08-14 | 1025.764269 |
| 2025-08-15 | 1024.396073 |
| 2025-08-16 | 974.30579 |
| 2025-08-17 | 996.869258 |
| 2025-08-18 | 981.370898 |
| 2025-08-19 | 977.557366 |
| 2025-08-20 | 992.230613 |
| 2025-08-21 | 983.25918 |
| 2025-08-22 | 983.600858 |
| 2025-08-23 | 949.769166 |
| 2025-08-24 | 955.97575 |
| 2025-08-25 | 981.102432 |
| 2025-08-26 | 1000.703113 |
| 2025-08-27 | 992.418499 |
| 2025-08-28 | 1009.770271 |
| 2025-08-29 | 989.424425 |
| 2025-08-30 | 969.096689 |
| 2025-08-31 | 991.796623 |
| 2025-09-01 | 992.465232 |
| 2025-09-02 | 1012.727782 |
| 2025-09-03 | 980.787256 |
| 2025-09-04 | 975.593746 |
| 2025-09-05 | 980.295158 |
| 2025-09-06 | 951.372917 |
| 2025-09-07 | 963.035456 |
| 2025-09-08 | 950.615368 |
| 2025-09-09 | 947.788662 |
| 2025-09-10 | 954.463111 |
| 2025-09-11 | 943.446463 |
| 2025-09-13 | 946.339892 |
| 2025-09-14 | 947.828002 |
| 2025-09-15 | 944.951261 |
| 2025-09-16 | 945.340105 |
| 2025-09-17 | 952.515773 |
| 2025-09-18 | 923.985989 |
| 2025-09-19 | 930.145075 |
| 2025-09-20 | 939.059054 |
| 2025-09-21 | 946.764503 |
| 2025-09-22 | 944.713205 |
| 2025-09-23 | 928.492294 |
| 2025-09-24 | 931.435812 |
| 2025-09-25 | 937.63296 |
| 2025-09-26 | 928.357919 |
| 2025-09-27 | 938.44325 |
| 2025-09-28 | 945.826196 |
| 2025-09-29 | 934.956035 |
| 2025-09-30 | 945.750659 |
| 2025-10-01 | 945.787354 |
| 2025-10-02 | 928.431089 |
| 2025-10-03 | 927.598474 |
| 2025-10-04 | 919.65238 |
| 2025-10-05 | 921.512619 |
| 2025-10-06 | 931.688731 |
| 2025-10-07 | 930.093058 |
| 2025-10-08 | 928.513023 |
| 2025-10-09 | 935.135574 |
| 2025-10-10 | 930.928422 |
| 2025-10-11 | 930.265806 |
| 2025-10-12 | 943.255716 |
| 2025-10-13 | 933.194468 |
| 2025-10-14 | 934.74605 |
| 2025-10-15 | 935.57599 |
| 2025-10-16 | 928.617158 |
| 2025-10-17 | 920.990636 |
| 2025-10-18 | 911.636842 |
| 2025-10-19 | 911.411844 |
| 2025-10-20 | 915.844812 |
| 2025-10-21 | 937.993994 |
| 2025-10-22 | 933.960527 |
| 2025-10-23 | 942.237308 |
| 2025-10-24 | 930.820859 |
| 2025-10-25 | 921.499606 |
| 2025-10-26 | 916.9443 |
| 2025-10-27 | 923.646421 |
| 2025-10-28 | 919.602874 |
| 2025-10-29 | 928.03729 |
| 2025-10-30 | 924.866628 |
| 2025-10-31 | 915.547632 |
| 2025-11-01 | 909.409087 |
| 2025-11-02 | 913.813402 |
| 2025-11-03 | 925.241309 |
| 2025-11-04 | 922.389664 |
| 2025-11-05 | 918.510745 |
| 2025-11-06 | 907.139408 |
| 2025-11-07 | 892.275533 |
| 2025-11-08 | 882.446795 |
| 2025-11-09 | 887.70914 |
| 2025-11-10 | 888.184158 |
| 2025-11-11 | 887.222115 |
| 2025-11-12 | 886.452043 |
| 2025-11-13 | 877.930805 |
| 2025-11-14 | 889.114477 |
| 2025-11-15 | 890.790937 |
| 2025-11-16 | 883.140548 |
| 2025-11-17 | 883.749302 |
| 2025-11-18 | 886.718209 |
| 2025-11-19 | 880.062663 |
| 2025-11-20 | 877.664515 |
| 2025-11-21 | 888.766548 |
| 2025-11-22 | 899.459165 |
| 2025-11-23 | 898.449933 |
| 2025-11-24 | 889.415493 |
| 2025-11-25 | 896.002089 |
| 2025-11-26 | 897.165626 |
| 2025-11-27 | 877.546548 |
| 2025-11-28 | 881.977896 |
| 2025-11-29 | 883.744433 |
| 2025-11-30 | 880.396473 |
| 2025-12-01 | 873.734034 |
| 2025-12-02 | 891.365753 |
| 2025-12-03 | 889.604962 |
| 2025-12-04 | 880.474411 |
| 2025-12-05 | 894.551326 |
| 2025-12-06 | 904.018956 |
| 2025-12-07 | 900.161021 |
| 2025-12-08 | 904.809621 |
| 2025-12-09 | 903.419928 |
| 2025-12-11 | 903.15409 |
| 2025-12-12 | 895.540859 |
| 2025-12-13 | 894.89823 |
| 2025-12-14 | 894.102438 |
| 2025-12-15 | 893.330694 |
| 2025-12-16 | 898.22561 |
| 2025-12-17 | 903.024471 |
| 2025-12-18 | 908.284895 |
| 2025-12-19 | 906.417671 |
| 2025-12-20 | 891.059759 |
| 2025-12-21 | 895.765364 |
| 2025-12-22 | 893.766727 |
| 2025-12-23 | 892.688012 |
| 2025-12-24 | 878.935634 |
| 2025-12-25 | 864.245695 |
| 2025-12-26 | 864.201932 |
| 2025-12-27 | 856.147789 |
| 2025-12-28 | 868.220544 |
| 2025-12-29 | 856.382771 |
| 2025-12-30 | 875.803699 |
| 2025-12-31 | 879.113098 |
| 2026-01-01 | 883.736993 |
| 2026-01-02 | 879.777398 |
| 2026-01-03 | 886.712516 |
| 2026-01-04 | 888.765143 |
| 2026-01-05 | 885.481403 |
| 2026-01-06 | 876.135745 |
| 2026-01-07 | 870.970388 |
| 2026-01-08 | 879.135411 |
| 2026-01-09 | 870.917742 |
| 2026-01-10 | 871.103383 |
| 2026-01-11 | 871.470664 |
| 2026-01-12 | 871.210701 |
| 2026-01-13 | 871.023506 |
| 2026-01-14 | 857.281452 |
| 2026-01-15 | 860.700802 |
| 2026-01-16 | 863.085856 |
| 2026-01-17 | 873.395491 |
| 2026-01-18 | 865.387557 |
| 2026-01-19 | 864.436916 |
| 2026-01-20 | 859.662984 |
| 2026-01-21 | 860.382069 |
| 2026-01-22 | 860.157324 |
| 2026-01-23 | 843.33933 |
| 2026-01-24 | 853.292373 |
| 2026-01-25 | 852.717588 |
| 2026-01-26 | 844.291414 |
| 2026-01-27 | 861.245389 |
| 2026-01-28 | 852.289168 |
| 2026-01-29 | 858.02207 |
| 2026-01-30 | 852.72697 |
| 2026-01-31 | 865.098765 |
| 2026-02-01 | 860.87918 |
| 2026-02-02 | 854.763387 |
| 2026-02-03 | 842.909041 |
| 2026-02-04 | 852.776358 |
| 2026-02-05 | 851.928213 |
| 2026-02-06 | 862.093953 |
| 2026-02-07 | 861.228035 |
| 2026-02-08 | 858.02725 |
| 2026-02-09 | 861.563258 |
| 2026-02-10 | 856.557325 |
| 2026-02-11 | 854.353799 |
| 2026-02-12 | 856.486709 |
| 2026-02-13 | 854.993864 |
| 2026-02-14 | 852.949721 |
| 2026-02-15 | 853.838766 |
| 2026-02-16 | 852.987467 |
| 2026-02-17 | 852.608771 |
| 2026-02-18 | 850.6827 |
| 2026-02-19 | 856.027945 |
| 2026-02-20 | 860.40971 |
| 2026-02-21 | 857.102376 |
| 2026-02-22 | 858.84782 |
| 2026-02-23 | 859.483843 |
| 2026-02-24 | 859.165632 |
| 2026-02-25 | 863.525175 |
| 2026-02-26 | 861.30232 |
| 2026-02-27 | 874.331673 |
| 2026-02-28 | 876.294587 |
| 2026-03-01 | 875.772618 |
| 2026-03-02 | 866.296467 |
| 2026-03-03 | 875.798928 |
| 2026-03-04 | 882.455162 |
| 2026-03-05 | 874.64469 |
| 2026-03-06 | 880.883403 |
| 2026-03-07 | 878.005256 |
| 2026-03-08 | 880.262088 |
| 2026-03-09 | 875.029546 |
| 2026-03-10 | 872.038461 |
| 2026-03-11 | 861.64177 |
| 2026-03-12 | 859.51219 |
| 2026-03-13 | 855.160375 |
| 2026-03-14 | 861.328322 |
| 2026-03-15 | 857.918937 |
| 2026-03-16 | 853.250219 |
| 2026-03-17 | 860.142554 |
| 2026-03-18 | 858.651306 |
| 2026-03-19 | 859.084409 |
| 2026-03-20 | 858.70496 |
| 2026-03-21 | 859.198905 |
| 2026-03-22 | 862.129124 |
| 2026-03-23 | 860.223786 |
| 2026-03-24 | 862.463918 |
| 2026-03-25 | 859.472716 |
| 2026-03-26 | 858.581725 |
| 2026-03-27 | 856.461745 |
| 2026-03-28 | 854.086119 |
| 2026-03-29 | 852.251213 |
| 2026-03-30 | 853.187426 |
| 2026-03-31 | 849.838376 |
| 2026-04-01 | 851.766425 |
| 2026-04-02 | 850.104967 |
| 2026-04-03 | 848.747445 |
| 2026-04-04 | 849.38886 |
| 2026-04-05 | 851.277533 |
| 2026-04-06 | 849.520605 |
| 2026-04-07 | 849.26143 |
| 2026-04-08 | 851.261692 |
| 2026-04-09 | 844.76985 |
| 2026-04-10 | 845.787894 |
| 2026-04-11 | 846.229088 |
| 2026-04-12 | 841.32379 |
| 2026-04-13 | 843.594022 |
| 2026-04-14 | 831.714525 |
| 2026-04-15 | 828.791148 |
| 2026-04-16 | 833.7366 |
| 2026-04-17 | 833.581365 |
| 2026-04-18 | 834.574848 |
| 2026-04-19 | 830.523341 |
| 2026-04-20 | 832.825039 |
| 2026-04-21 | 822.754133 |
| 2026-04-22 | 824.480521 |
| 2026-04-23 | 821.712523 |
| 2026-04-24 | 825.218757 |
| 2026-04-25 | 822.453346 |
| 2026-04-26 | 818.476087 |
| 2026-04-27 | 817.019941 |
| 2026-04-28 | 832.80749 |
| 2026-04-29 | 832.07604 |
| 2026-04-30 | 837.117652 |
| 2026-05-01 | 839.913423 |
| 2026-05-02 | 842.961627 |
| 2026-05-03 | 841.773166 |
| 2026-05-04 | 841.527432 |
| 2026-05-05 | 859.452579 |
| 2026-05-06 | 854.688691 |
| 2026-05-07 | 856.816693 |
| 2026-05-08 | 859.730034 |
| 2026-05-09 | 862.104967 |
| 2026-05-10 | 850.43882 |
| 2026-05-11 | 861.138598 |
| 2026-05-12 | 861.720176 |
| 2026-05-14 | 874.583162 |
| 2026-05-15 | 871.320331 |
| 2026-05-16 | 869.204237 |
| 2026-05-17 | 870.512543 |
| 2026-05-18 | 870.55191 |
| 2026-05-19 | 871.067603 |
| 2026-05-20 | 869.206209 |
| 2026-05-21 | 854.939217 |
| 2026-05-23 | 849.086384 |
| 2026-05-24 | 844.019121 |
| 2026-05-25 | 843.944286 |
| 2026-05-26 | 833.630897 |
| 2026-05-27 | 842.670906 |
| 2026-05-28 | 835.53485 |
| 2026-05-29 | 837.233107 |
| 2026-05-30 | 842.768425 |
| 2026-05-31 | 842.975807 |
| 2026-06-01 | 843.760504 |
| 2026-06-02 | 816.659115 |
| 2026-06-03 | 822.605273 |
| 2026-06-04 | 816.499904 |
| 2026-06-05 | 815.001003 |
| 2026-06-06 | 823.147193 |
| 2026-06-09 | 819.225421 |
| 2026-06-10 | 814.733346 |
| 2026-06-11 | 811.583048 |
| 2026-06-12 | 798.931058 |
| 2026-06-13 | 803.900169 |
| 2026-06-14 | 802.332342 |
| 2026-06-15 | 797.226906 |
| 2026-06-16 | 799.199719 |
| 2026-06-17 | 785.245604 |
| 2026-06-18 | 788.820722 |
| 2026-06-19 | 785.99941 |
| 2026-06-20 | 788.160876 |
| 2026-06-21 | 789.214833 |
| 2026-06-22 | 786.866283 |
| 2026-06-23 | 785.481145 |
| 2026-06-24 | 782.44991 |
| 2026-06-25 | 782.611285 |
| 2026-06-26 | 783.265639 |
| 2026-06-27 | 784.831101 |
| 2026-06-28 | 783.59839 |
| 2026-06-29 | 784.775544 |
| 2026-06-30 | 782.799508 |
| 2026-07-01 | 778.838838 |
| 2026-07-02 | 769.671053 |
| 2026-07-03 | 764.871261 |
| 2026-07-04 | 761.670836 |
| 2026-07-05 | 758.700171 |
| 2026-07-06 | 757.69691 |
| 2026-07-07 | 764.283841 |
| 2026-07-08 | 759.945924 |
| 2026-07-09 | 761.027675 |
| 2026-07-10 | 744.04141 |
| 2026-07-11 | 737.971788 |
| 2026-07-12 | 737.870141 |
| 2026-07-13 | 734.799012 |
| 2026-07-14 | 735.126943 |
| 2026-07-15 | 740.036012 |
| 2026-07-16 | 730.101403 |
| 2026-07-17 | 729.189258 |
| 2026-07-18 | 736.975268 |
| 2026-07-19 | 734.714057 |
| 2026-07-20 | 734.876621 |
| 2026-07-21 | 737.409197 |
| 2026-07-22 | 730.05351 |
| 2026-07-23 | 722.751446 |
| 2026-07-24 | 725.639052 |
| 2026-07-25 | 729.384859 |
| 2026-07-26 | 728.652551 |
| 2026-07-27 | 726.6831 |
| 2026-07-28 | 724.913943 |
| 2026-07-29 | 722.606135 |
| 2026-07-30 | 721.118612 |
| 2026-07-31 | 702.096991 |
| 2026-08-01 | 715.779668 |
| 2026-08-02 | 712.994356 |
| 2026-08-03 | 711.388569 |
| 2026-08-04 | 735.503951 |
| 2026-08-05 | 726.634506 |
| 2026-08-06 | 720.16818 |
| 2026-08-07 | 706.606714 |
| 2026-08-08 | 712.588179 |
| 2026-08-09 | 713.356672 |
| 2026-08-10 | 715.543548 |
| 2026-08-11 | 707.563541 |
| 2026-08-12 | 703.673165 |
| 2026-08-13 | 708.836055 |
| 2026-08-14 | 699.477848 |
| 2026-08-15 | 700.71553 |
| 2026-08-16 | 715.503032 |
| 2026-08-17 | 703.515363 |
| 2026-08-18 | 708.364927 |
| 2026-08-20 | 679.984817 |
| 2026-08-21 | 684.737299 |
| 2026-08-22 | 686.598495 |
| 2026-08-23 | 693.755862 |
| 2026-08-24 | 687.096122 |
| 2026-08-25 | 687.791209 |
| 2026-08-26 | 698.030772 |
| 2026-08-27 | 708.47112 |
| 2026-08-28 | 712.972177 |
| 2026-08-29 | 736.494023 |
| 2026-08-30 | 730.815286 |
| 2026-08-31 | 710.999767 |
| 2026-09-01 | 728.260785 |
| 2026-09-02 | 715.848647 |
| 2026-09-03 | 709.322029 |
| 2026-09-04 | 699.573805 |
| 2026-09-05 | 695.078332 |
| 2026-09-06 | 694.822791 |
| 2026-09-07 | 700.880838 |
| 2026-09-08 | 703.294225 |
| 2026-09-09 | 702.177483 |
| 2026-09-10 | 689.262695 |
| 2026-09-11 | 695.720019 |
| 2026-09-12 | 709.534408 |
| 2026-09-13 | 699.11382 |
| 2026-09-14 | 692.308723 |
| 2026-09-15 | 695.573652 |
| 2026-09-16 | 698.657171 |
| 2026-09-17 | 701.851074 |
| 2026-09-18 | 708.631426 |
| 2026-09-19 | 715.608749 |
| 2026-09-20 | 719.756573 |
| 2026-09-21 | 715.685218 |
| 2026-09-22 | 724.144398 |
| 2026-09-23 | 719.528186 |
| 2026-09-24 | 739.170704 |
| 2026-09-25 | 751.753001 |
| 2026-09-26 | 756.565937 |
| 2026-09-27 | 749.067495 |
| 2026-09-28 | 734.70735 |
| 2026-09-30 | 741.997678 |
| 2026-10-02 | 742.658472 |
| 2026-10-03 | 740.277868 |
| 2026-10-05 | 732.52091 |
| 2026-10-06 | 714.318086 |
| 2026-10-07 | 721.817823 |
| 2026-10-08 | 721.384932 |
| 2026-10-09 | 717.679584 |
| 2026-10-10 | 713.651251 |
| 2026-10-11 | 717.978711 |
| 2026-10-12 | 707.205221 |
| 2026-10-13 | 707.560136 |
| 2026-10-14 | 705.298987 |
High
1159.42
Low
679.9848
Average
935.7777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/COP API questions
How do I get the PGK/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/COP rate in rates.COP.
How far back does PGK/COP historical data go?
Daily PGK/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.