PGK to CNY exchange rate API
Kina to Yuan Renminbi · quoted 2026-10-15
1.4882
▼ +19.32% over 2Y
1 PGK = 1.4882 CNY · 1 CNY = 0.67196 PGK · Get this rate via the API
1 PGK buys 1.4882 CNY as of 2026-10-15, so 1 CNY buys 0.67196 PGK. Over the last 2 years, PGK/CNY traded between 1.4818 and 1.9002, averaged 1.6962 and fell 19.32%. The API holds daily PGK/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 1.844476 |
| 2024-10-16 | 1.839171 |
| 2024-10-17 | 1.847371 |
| 2024-10-18 | 1.838878 |
| 2024-10-19 | 1.804564 |
| 2024-10-20 | 1.804894 |
| 2024-10-21 | 1.843775 |
| 2024-10-22 | 1.832427 |
| 2024-10-23 | 1.848184 |
| 2024-10-24 | 1.802364 |
| 2024-10-25 | 1.843985 |
| 2024-10-26 | 1.801372 |
| 2024-10-27 | 1.849453 |
| 2024-10-28 | 1.822285 |
| 2024-10-29 | 1.813779 |
| 2024-10-30 | 1.824462 |
| 2024-10-31 | 1.838607 |
| 2024-11-01 | 1.825884 |
| 2024-11-02 | 1.804012 |
| 2024-11-03 | 1.836342 |
| 2024-11-04 | 1.838238 |
| 2024-11-05 | 1.830235 |
| 2024-11-06 | 1.856849 |
| 2024-11-07 | 1.857522 |
| 2024-11-08 | 1.827548 |
| 2024-11-09 | 1.797758 |
| 2024-11-10 | 1.839697 |
| 2024-11-11 | 1.811122 |
| 2024-11-12 | 1.858125 |
| 2024-11-13 | 1.857667 |
| 2024-11-14 | 1.871426 |
| 2024-11-15 | 1.856762 |
| 2024-11-16 | 1.820527 |
| 2024-11-17 | 1.864983 |
| 2024-11-18 | 1.891304 |
| 2024-11-19 | 1.858905 |
| 2024-11-20 | 1.863511 |
| 2024-11-21 | 1.858234 |
| 2024-11-22 | 1.857854 |
| 2024-11-23 | 1.812963 |
| 2024-11-24 | 1.844526 |
| 2024-11-25 | 1.870475 |
| 2024-11-26 | 1.873684 |
| 2024-11-27 | 1.881641 |
| 2024-11-28 | 1.874638 |
| 2024-11-29 | 1.872524 |
| 2024-11-30 | 1.806733 |
| 2024-12-01 | 1.858076 |
| 2024-12-02 | 1.889162 |
| 2024-12-03 | 1.872992 |
| 2024-12-04 | 1.896364 |
| 2024-12-05 | 1.881895 |
| 2024-12-06 | 1.881629 |
| 2024-12-07 | 1.831817 |
| 2024-12-08 | 1.883745 |
| 2024-12-09 | 1.892719 |
| 2024-12-10 | 1.874238 |
| 2024-12-11 | 1.866218 |
| 2024-12-12 | 1.856104 |
| 2024-12-13 | 1.857575 |
| 2024-12-14 | 1.825179 |
| 2024-12-15 | 1.86667 |
| 2024-12-16 | 1.877521 |
| 2024-12-17 | 1.869779 |
| 2024-12-18 | 1.862152 |
| 2024-12-19 | 1.876805 |
| 2024-12-20 | 1.857759 |
| 2024-12-21 | 1.821878 |
| 2024-12-22 | 1.879597 |
| 2024-12-23 | 1.868898 |
| 2024-12-24 | 1.855436 |
| 2024-12-25 | 1.822579 |
| 2024-12-26 | 1.839289 |
| 2024-12-27 | 1.866469 |
| 2024-12-28 | 1.808006 |
| 2024-12-29 | 1.82702 |
| 2024-12-30 | 1.848525 |
| 2024-12-31 | 1.860821 |
| 2025-01-01 | 1.86477 |
| 2025-01-02 | 1.858591 |
| 2025-01-03 | 1.894036 |
| 2025-01-04 | 1.812541 |
| 2025-01-05 | 1.831634 |
| 2025-01-06 | 1.865087 |
| 2025-01-07 | 1.852164 |
| 2025-01-08 | 1.878372 |
| 2025-01-09 | 1.866139 |
| 2025-01-10 | 1.86973 |
| 2025-01-11 | 1.830133 |
| 2025-01-12 | 1.839586 |
| 2025-01-13 | 1.868743 |
| 2025-01-14 | 1.868081 |
| 2025-01-15 | 1.869189 |
| 2025-01-16 | 1.874443 |
| 2025-01-17 | 1.862375 |
| 2025-01-18 | 1.808505 |
| 2025-01-19 | 1.865015 |
| 2025-01-20 | 1.886965 |
| 2025-01-21 | 1.872468 |
| 2025-01-22 | 1.84629 |
| 2025-01-23 | 1.900165 |
| 2025-01-24 | 1.85752 |
| 2025-01-25 | 1.81218 |
| 2025-01-26 | 1.80872 |
| 2025-01-27 | 1.838474 |
| 2025-01-28 | 1.818851 |
| 2025-01-29 | 1.865383 |
| 2025-01-30 | 1.848168 |
| 2025-01-31 | 1.868225 |
| 2025-02-01 | 1.80781 |
| 2025-02-02 | 1.843257 |
| 2025-02-03 | 1.881505 |
| 2025-02-04 | 1.845097 |
| 2025-02-05 | 1.89588 |
| 2025-02-06 | 1.824724 |
| 2025-02-07 | 1.870621 |
| 2025-02-08 | 1.810173 |
| 2025-02-09 | 1.822652 |
| 2025-02-10 | 1.827356 |
| 2025-02-11 | 1.849673 |
| 2025-02-12 | 1.875109 |
| 2025-02-13 | 1.86116 |
| 2025-02-14 | 1.837275 |
| 2025-02-15 | 1.809279 |
| 2025-02-16 | 1.819764 |
| 2025-02-17 | 1.846919 |
| 2025-02-18 | 1.838236 |
| 2025-02-19 | 1.869429 |
| 2025-02-20 | 1.852015 |
| 2025-02-21 | 1.799572 |
| 2025-02-22 | 1.797812 |
| 2025-02-23 | 1.818221 |
| 2025-02-24 | 1.827556 |
| 2025-02-25 | 1.845094 |
| 2025-02-26 | 1.834886 |
| 2025-02-27 | 1.851037 |
| 2025-02-28 | 1.844291 |
| 2025-03-01 | 1.813273 |
| 2025-03-02 | 1.814603 |
| 2025-03-03 | 1.843855 |
| 2025-03-04 | 1.83553 |
| 2025-03-05 | 1.809657 |
| 2025-03-06 | 1.808131 |
| 2025-03-07 | 1.814643 |
| 2025-03-08 | 1.799795 |
| 2025-03-09 | 1.815027 |
| 2025-03-10 | 1.819847 |
| 2025-03-11 | 1.814448 |
| 2025-03-12 | 1.870921 |
| 2025-03-13 | 1.831909 |
| 2025-03-14 | 1.774221 |
| 2025-03-15 | 1.781892 |
| 2025-03-16 | 1.793999 |
| 2025-03-17 | 1.793613 |
| 2025-03-18 | 1.84785 |
| 2025-03-19 | 1.856134 |
| 2025-03-20 | 1.843386 |
| 2025-03-21 | 1.807789 |
| 2025-03-22 | 1.775027 |
| 2025-03-23 | 1.803598 |
| 2025-03-24 | 1.830136 |
| 2025-03-25 | 1.826199 |
| 2025-03-26 | 1.841687 |
| 2025-03-27 | 1.823201 |
| 2025-03-28 | 1.815054 |
| 2025-03-29 | 1.779337 |
| 2025-03-30 | 1.822746 |
| 2025-03-31 | 1.876005 |
| 2025-04-01 | 1.838771 |
| 2025-04-02 | 1.842765 |
| 2025-04-03 | 1.865884 |
| 2025-04-04 | 1.831152 |
| 2025-04-05 | 1.777118 |
| 2025-04-06 | 1.807869 |
| 2025-04-07 | 1.855108 |
| 2025-04-08 | 1.810362 |
| 2025-04-09 | 1.855818 |
| 2025-04-10 | 1.882431 |
| 2025-04-11 | 1.79973 |
| 2025-04-12 | 1.772931 |
| 2025-04-13 | 1.789824 |
| 2025-04-14 | 1.824774 |
| 2025-04-15 | 1.835561 |
| 2025-04-16 | 1.827289 |
| 2025-04-17 | 1.822866 |
| 2025-04-18 | 1.797029 |
| 2025-04-19 | 1.788496 |
| 2025-04-20 | 1.794474 |
| 2025-04-21 | 1.799732 |
| 2025-04-22 | 1.856267 |
| 2025-04-23 | 1.867148 |
| 2025-04-24 | 1.825863 |
| 2025-04-25 | 1.8218 |
| 2025-04-26 | 1.789912 |
| 2025-04-27 | 1.792972 |
| 2025-04-28 | 1.806014 |
| 2025-04-29 | 1.834033 |
| 2025-04-30 | 1.866607 |
| 2025-05-01 | 1.807108 |
| 2025-05-02 | 1.836254 |
| 2025-05-03 | 1.78733 |
| 2025-05-04 | 1.809383 |
| 2025-05-05 | 1.832266 |
| 2025-05-06 | 1.805946 |
| 2025-05-07 | 1.789904 |
| 2025-05-08 | 1.807748 |
| 2025-05-09 | 1.795572 |
| 2025-05-10 | 1.774276 |
| 2025-05-11 | 1.757826 |
| 2025-05-12 | 1.779517 |
| 2025-05-13 | 1.816564 |
| 2025-05-14 | 1.796063 |
| 2025-05-15 | 1.834307 |
| 2025-05-16 | 1.826504 |
| 2025-05-17 | 1.769702 |
| 2025-05-18 | 1.805342 |
| 2025-05-19 | 1.821828 |
| 2025-05-20 | 1.836669 |
| 2025-05-21 | 1.840726 |
| 2025-05-22 | 1.844517 |
| 2025-05-23 | 1.831078 |
| 2025-05-24 | 1.753422 |
| 2025-05-25 | 1.772997 |
| 2025-05-26 | 1.802448 |
| 2025-05-27 | 1.785482 |
| 2025-05-28 | 1.768327 |
| 2025-05-29 | 1.800145 |
| 2025-05-30 | 1.783984 |
| 2025-05-31 | 1.755884 |
| 2025-06-01 | 1.771866 |
| 2025-06-02 | 1.799218 |
| 2025-06-03 | 1.795625 |
| 2025-06-04 | 1.766879 |
| 2025-06-05 | 1.772772 |
| 2025-06-06 | 1.851079 |
| 2025-06-07 | 1.755092 |
| 2025-06-08 | 1.80009 |
| 2025-06-09 | 1.822144 |
| 2025-06-10 | 1.797263 |
| 2025-06-11 | 1.815462 |
| 2025-06-12 | 1.77179 |
| 2025-06-13 | 1.761698 |
| 2025-06-14 | 1.745087 |
| 2025-06-15 | 1.792142 |
| 2025-06-16 | 1.834853 |
| 2025-06-17 | 1.827132 |
| 2025-06-18 | 1.82457 |
| 2025-06-19 | 1.777976 |
| 2025-06-20 | 1.776703 |
| 2025-06-21 | 1.774927 |
| 2025-06-22 | 1.78395 |
| 2025-06-23 | 1.797 |
| 2025-06-24 | 1.781988 |
| 2025-06-25 | 1.790013 |
| 2025-06-26 | 1.789566 |
| 2025-06-27 | 1.79152 |
| 2025-06-28 | 1.768825 |
| 2025-06-29 | 1.770172 |
| 2025-06-30 | 1.794561 |
| 2025-07-01 | 1.797002 |
| 2025-07-02 | 1.81949 |
| 2025-07-03 | 1.816877 |
| 2025-07-04 | 1.807808 |
| 2025-07-05 | 1.768745 |
| 2025-07-06 | 1.775493 |
| 2025-07-07 | 1.788415 |
| 2025-07-08 | 1.750725 |
| 2025-07-09 | 1.761064 |
| 2025-07-10 | 1.772085 |
| 2025-07-11 | 1.824912 |
| 2025-07-12 | 1.74128 |
| 2025-07-13 | 1.764617 |
| 2025-07-14 | 1.795203 |
| 2025-07-15 | 1.778654 |
| 2025-07-16 | 1.777613 |
| 2025-07-17 | 1.764049 |
| 2025-07-18 | 1.788024 |
| 2025-07-19 | 1.76682 |
| 2025-07-20 | 1.757631 |
| 2025-07-21 | 1.759049 |
| 2025-07-22 | 1.800894 |
| 2025-07-23 | 1.815418 |
| 2025-07-24 | 1.805873 |
| 2025-07-25 | 1.807718 |
| 2025-07-26 | 1.763175 |
| 2025-07-27 | 1.769494 |
| 2025-07-28 | 1.769671 |
| 2025-07-29 | 1.774643 |
| 2025-07-30 | 1.804462 |
| 2025-07-31 | 1.775478 |
| 2025-08-01 | 1.767412 |
| 2025-08-02 | 1.750316 |
| 2025-08-03 | 1.78562 |
| 2025-08-04 | 1.792662 |
| 2025-08-05 | 1.801081 |
| 2025-08-06 | 1.803469 |
| 2025-08-07 | 1.750039 |
| 2025-08-08 | 1.781414 |
| 2025-08-09 | 1.740939 |
| 2025-08-10 | 1.78645 |
| 2025-08-11 | 1.790586 |
| 2025-08-12 | 1.835634 |
| 2025-08-13 | 1.799093 |
| 2025-08-14 | 1.827435 |
| 2025-08-15 | 1.815244 |
| 2025-08-16 | 1.741849 |
| 2025-08-17 | 1.769418 |
| 2025-08-18 | 1.749818 |
| 2025-08-19 | 1.747279 |
| 2025-08-20 | 1.765349 |
| 2025-08-21 | 1.753727 |
| 2025-08-22 | 1.751658 |
| 2025-08-23 | 1.696307 |
| 2025-08-24 | 1.706799 |
| 2025-08-25 | 1.756401 |
| 2025-08-26 | 1.779865 |
| 2025-08-27 | 1.753978 |
| 2025-08-28 | 1.786957 |
| 2025-08-29 | 1.75382 |
| 2025-08-30 | 1.719576 |
| 2025-08-31 | 1.749023 |
| 2025-09-01 | 1.763882 |
| 2025-09-02 | 1.779519 |
| 2025-09-03 | 1.750542 |
| 2025-09-04 | 1.740654 |
| 2025-09-05 | 1.75552 |
| 2025-09-06 | 1.713639 |
| 2025-09-07 | 1.722047 |
| 2025-09-08 | 1.707791 |
| 2025-09-09 | 1.714402 |
| 2025-09-10 | 1.733378 |
| 2025-09-11 | 1.71306 |
| 2025-09-12 | 1.766688 |
| 2025-09-13 | 1.72955 |
| 2025-09-14 | 1.720433 |
| 2025-09-15 | 1.727225 |
| 2025-09-16 | 1.721355 |
| 2025-09-17 | 1.746962 |
| 2025-09-18 | 1.693935 |
| 2025-09-19 | 1.700284 |
| 2025-09-20 | 1.716141 |
| 2025-09-21 | 1.716935 |
| 2025-09-22 | 1.723964 |
| 2025-09-23 | 1.715055 |
| 2025-09-24 | 1.718727 |
| 2025-09-25 | 1.719456 |
| 2025-09-26 | 1.697724 |
| 2025-09-27 | 1.715321 |
| 2025-09-28 | 1.712641 |
| 2025-09-29 | 1.706289 |
| 2025-09-30 | 1.716481 |
| 2025-10-01 | 1.716112 |
| 2025-10-02 | 1.702694 |
| 2025-10-03 | 1.698906 |
| 2025-10-04 | 1.690564 |
| 2025-10-05 | 1.696918 |
| 2025-10-06 | 1.709404 |
| 2025-10-07 | 1.714301 |
| 2025-10-08 | 1.704725 |
| 2025-10-09 | 1.712535 |
| 2025-10-10 | 1.704845 |
| 2025-10-11 | 1.691167 |
| 2025-10-12 | 1.716454 |
| 2025-10-13 | 1.695735 |
| 2025-10-14 | 1.700578 |
| 2025-10-15 | 1.698976 |
| 2025-10-16 | 1.699604 |
| 2025-10-17 | 1.698402 |
| 2025-10-18 | 1.695655 |
| 2025-10-19 | 1.701457 |
| 2025-10-20 | 1.692333 |
| 2025-10-21 | 1.719864 |
| 2025-10-22 | 1.712956 |
| 2025-10-23 | 1.717547 |
| 2025-10-24 | 1.708843 |
| 2025-10-25 | 1.698932 |
| 2025-10-26 | 1.694164 |
| 2025-10-27 | 1.696908 |
| 2025-10-28 | 1.698093 |
| 2025-10-29 | 1.693223 |
| 2025-10-30 | 1.696765 |
| 2025-10-31 | 1.689009 |
| 2025-11-01 | 1.676481 |
| 2025-11-02 | 1.688281 |
| 2025-11-03 | 1.708841 |
| 2025-11-04 | 1.700654 |
| 2025-11-05 | 1.695073 |
| 2025-11-06 | 1.684696 |
| 2025-11-07 | 1.677777 |
| 2025-11-08 | 1.663165 |
| 2025-11-09 | 1.674284 |
| 2025-11-10 | 1.672494 |
| 2025-11-11 | 1.682559 |
| 2025-11-12 | 1.683601 |
| 2025-11-13 | 1.680457 |
| 2025-11-14 | 1.682913 |
| 2025-11-15 | 1.682605 |
| 2025-11-16 | 1.670645 |
| 2025-11-17 | 1.672441 |
| 2025-11-18 | 1.678749 |
| 2025-11-19 | 1.681947 |
| 2025-11-20 | 1.681123 |
| 2025-11-21 | 1.679257 |
| 2025-11-22 | 1.676114 |
| 2025-11-23 | 1.680179 |
| 2025-11-24 | 1.675284 |
| 2025-11-25 | 1.673389 |
| 2025-11-26 | 1.6685 |
| 2025-11-27 | 1.664546 |
| 2025-11-28 | 1.666139 |
| 2025-11-29 | 1.667578 |
| 2025-11-30 | 1.664362 |
| 2025-12-01 | 1.650821 |
| 2025-12-02 | 1.65396 |
| 2025-12-03 | 1.645745 |
| 2025-12-04 | 1.652035 |
| 2025-12-05 | 1.664226 |
| 2025-12-06 | 1.664564 |
| 2025-12-07 | 1.659821 |
| 2025-12-08 | 1.667337 |
| 2025-12-09 | 1.664045 |
| 2025-12-10 | 1.660975 |
| 2025-12-11 | 1.659991 |
| 2025-12-12 | 1.661374 |
| 2025-12-13 | 1.659198 |
| 2025-12-14 | 1.662593 |
| 2025-12-15 | 1.654684 |
| 2025-12-16 | 1.655665 |
| 2025-12-17 | 1.655977 |
| 2025-12-18 | 1.654499 |
| 2025-12-19 | 1.65244 |
| 2025-12-20 | 1.646559 |
| 2025-12-21 | 1.655672 |
| 2025-12-22 | 1.65272 |
| 2025-12-23 | 1.650063 |
| 2025-12-24 | 1.640911 |
| 2025-12-25 | 1.623247 |
| 2025-12-26 | 1.625159 |
| 2025-12-27 | 1.622379 |
| 2025-12-28 | 1.641801 |
| 2025-12-29 | 1.623056 |
| 2025-12-30 | 1.640911 |
| 2025-12-31 | 1.642497 |
| 2026-01-01 | 1.64091 |
| 2026-01-02 | 1.631092 |
| 2026-01-03 | 1.64387 |
| 2026-01-04 | 1.644586 |
| 2026-01-05 | 1.63796 |
| 2026-01-06 | 1.633178 |
| 2026-01-07 | 1.638538 |
| 2026-01-08 | 1.636722 |
| 2026-01-09 | 1.636907 |
| 2026-01-10 | 1.636858 |
| 2026-01-11 | 1.639285 |
| 2026-01-12 | 1.635615 |
| 2026-01-13 | 1.635129 |
| 2026-01-14 | 1.635196 |
| 2026-01-15 | 1.63187 |
| 2026-01-16 | 1.632247 |
| 2026-01-17 | 1.648951 |
| 2026-01-18 | 1.635499 |
| 2026-01-19 | 1.630929 |
| 2026-01-20 | 1.630078 |
| 2026-01-21 | 1.630904 |
| 2026-01-22 | 1.633143 |
| 2026-01-23 | 1.631449 |
| 2026-01-24 | 1.631936 |
| 2026-01-25 | 1.6331 |
| 2026-01-26 | 1.625233 |
| 2026-01-27 | 1.626514 |
| 2026-01-28 | 1.62508 |
| 2026-01-29 | 1.623795 |
| 2026-01-30 | 1.623184 |
| 2026-01-31 | 1.636645 |
| 2026-02-01 | 1.631088 |
| 2026-02-02 | 1.616038 |
| 2026-02-03 | 1.616203 |
| 2026-02-04 | 1.624133 |
| 2026-02-05 | 1.622323 |
| 2026-02-06 | 1.617428 |
| 2026-02-07 | 1.626059 |
| 2026-02-08 | 1.624465 |
| 2026-02-09 | 1.617726 |
| 2026-02-10 | 1.61371 |
| 2026-02-11 | 1.613224 |
| 2026-02-12 | 1.609214 |
| 2026-02-13 | 1.610925 |
| 2026-02-14 | 1.609429 |
| 2026-02-15 | 1.612597 |
| 2026-02-16 | 1.608585 |
| 2026-02-17 | 1.608456 |
| 2026-02-18 | 1.608766 |
| 2026-02-19 | 1.608681 |
| 2026-02-20 | 1.607455 |
| 2026-02-21 | 1.600541 |
| 2026-02-22 | 1.606469 |
| 2026-02-23 | 1.60642 |
| 2026-02-24 | 1.601535 |
| 2026-02-25 | 1.599265 |
| 2026-02-26 | 1.592858 |
| 2026-02-27 | 1.594435 |
| 2026-02-28 | 1.600931 |
| 2026-03-01 | 1.600569 |
| 2026-03-02 | 1.586668 |
| 2026-03-03 | 1.607271 |
| 2026-03-04 | 1.603806 |
| 2026-03-05 | 1.604713 |
| 2026-03-06 | 1.605802 |
| 2026-03-07 | 1.605679 |
| 2026-03-08 | 1.608136 |
| 2026-03-09 | 1.604028 |
| 2026-03-10 | 1.597446 |
| 2026-03-11 | 1.595383 |
| 2026-03-12 | 1.594394 |
| 2026-03-13 | 1.593787 |
| 2026-03-14 | 1.604061 |
| 2026-03-15 | 1.604821 |
| 2026-03-16 | 1.59288 |
| 2026-03-17 | 1.599634 |
| 2026-03-18 | 1.598907 |
| 2026-03-19 | 1.600377 |
| 2026-03-20 | 1.604875 |
| 2026-03-21 | 1.599992 |
| 2026-03-22 | 1.603634 |
| 2026-03-23 | 1.60011 |
| 2026-03-24 | 1.603369 |
| 2026-03-25 | 1.600904 |
| 2026-03-26 | 1.603693 |
| 2026-03-27 | 1.605966 |
| 2026-03-28 | 1.604035 |
| 2026-03-29 | 1.60559 |
| 2026-03-30 | 1.601966 |
| 2026-03-31 | 1.596168 |
| 2026-04-01 | 1.591115 |
| 2026-04-02 | 1.599228 |
| 2026-04-03 | 1.597383 |
| 2026-04-04 | 1.595292 |
| 2026-04-05 | 1.597675 |
| 2026-04-06 | 1.593356 |
| 2026-04-07 | 1.584365 |
| 2026-04-08 | 1.578756 |
| 2026-04-09 | 1.581934 |
| 2026-04-10 | 1.580347 |
| 2026-04-11 | 1.583679 |
| 2026-04-12 | 1.581207 |
| 2026-04-13 | 1.580889 |
| 2026-04-14 | 1.57482 |
| 2026-04-15 | 1.572877 |
| 2026-04-16 | 1.571789 |
| 2026-04-17 | 1.572961 |
| 2026-04-18 | 1.577803 |
| 2026-04-19 | 1.571531 |
| 2026-04-20 | 1.574511 |
| 2026-04-21 | 1.566386 |
| 2026-04-22 | 1.568563 |
| 2026-04-23 | 1.572565 |
| 2026-04-24 | 1.581499 |
| 2026-04-25 | 1.577531 |
| 2026-04-26 | 1.575177 |
| 2026-04-27 | 1.568163 |
| 2026-04-28 | 1.571749 |
| 2026-04-29 | 1.57305 |
| 2026-04-30 | 1.572354 |
| 2026-05-01 | 1.568399 |
| 2026-05-02 | 1.573782 |
| 2026-05-03 | 1.572996 |
| 2026-05-04 | 1.571631 |
| 2026-05-05 | 1.574449 |
| 2026-05-06 | 1.566917 |
| 2026-05-07 | 1.563792 |
| 2026-05-08 | 1.563882 |
| 2026-05-09 | 1.563256 |
| 2026-05-10 | 1.553145 |
| 2026-05-11 | 1.560551 |
| 2026-05-12 | 1.557131 |
| 2026-05-13 | 1.555996 |
| 2026-05-14 | 1.567459 |
| 2026-05-15 | 1.565877 |
| 2026-05-16 | 1.55814 |
| 2026-05-17 | 1.564472 |
| 2026-05-18 | 1.558269 |
| 2026-05-19 | 1.560506 |
| 2026-05-20 | 1.558371 |
| 2026-05-21 | 1.560903 |
| 2026-05-22 | 1.563421 |
| 2026-05-23 | 1.56537 |
| 2026-05-24 | 1.563652 |
| 2026-05-25 | 1.553069 |
| 2026-05-26 | 1.556346 |
| 2026-05-27 | 1.557774 |
| 2026-05-28 | 1.557636 |
| 2026-05-29 | 1.552771 |
| 2026-05-30 | 1.553767 |
| 2026-05-31 | 1.553996 |
| 2026-06-01 | 1.548238 |
| 2026-06-02 | 1.549355 |
| 2026-06-03 | 1.552735 |
| 2026-06-04 | 1.547342 |
| 2026-06-05 | 1.543907 |
| 2026-06-06 | 1.549729 |
| 2026-06-07 | 1.556307 |
| 2026-06-08 | 1.546738 |
| 2026-06-09 | 1.544484 |
| 2026-06-10 | 1.544975 |
| 2026-06-11 | 1.546352 |
| 2026-06-12 | 1.544415 |
| 2026-06-13 | 1.55727 |
| 2026-06-14 | 1.558286 |
| 2026-06-15 | 1.545305 |
| 2026-06-16 | 1.547111 |
| 2026-06-17 | 1.546983 |
| 2026-06-18 | 1.544127 |
| 2026-06-19 | 1.546519 |
| 2026-06-20 | 1.548626 |
| 2026-06-21 | 1.548863 |
| 2026-06-22 | 1.546055 |
| 2026-06-23 | 1.550938 |
| 2026-06-24 | 1.554475 |
| 2026-06-25 | 1.546998 |
| 2026-06-26 | 1.545868 |
| 2026-06-27 | 1.546066 |
| 2026-06-28 | 1.550424 |
| 2026-06-29 | 1.543387 |
| 2026-06-30 | 1.541546 |
| 2026-07-01 | 1.543731 |
| 2026-07-02 | 1.541848 |
| 2026-07-03 | 1.541665 |
| 2026-07-04 | 1.541104 |
| 2026-07-05 | 1.538574 |
| 2026-07-06 | 1.540475 |
| 2026-07-07 | 1.547239 |
| 2026-07-08 | 1.548694 |
| 2026-07-09 | 1.546361 |
| 2026-07-10 | 1.52954 |
| 2026-07-11 | 1.538377 |
| 2026-07-12 | 1.542327 |
| 2026-07-13 | 1.534472 |
| 2026-07-14 | 1.539945 |
| 2026-07-15 | 1.539146 |
| 2026-07-16 | 1.529505 |
| 2026-07-17 | 1.527431 |
| 2026-07-18 | 1.526727 |
| 2026-07-19 | 1.540658 |
| 2026-07-20 | 1.531721 |
| 2026-07-21 | 1.532814 |
| 2026-07-22 | 1.533513 |
| 2026-07-23 | 1.520356 |
| 2026-07-24 | 1.534067 |
| 2026-07-25 | 1.535151 |
| 2026-07-26 | 1.536494 |
| 2026-07-27 | 1.527807 |
| 2026-07-28 | 1.532593 |
| 2026-07-29 | 1.524807 |
| 2026-07-30 | 1.523937 |
| 2026-07-31 | 1.5186 |
| 2026-08-01 | 1.528863 |
| 2026-08-02 | 1.529903 |
| 2026-08-03 | 1.521518 |
| 2026-08-04 | 1.533958 |
| 2026-08-05 | 1.530596 |
| 2026-08-06 | 1.529332 |
| 2026-08-07 | 1.509838 |
| 2026-08-08 | 1.523421 |
| 2026-08-09 | 1.526112 |
| 2026-08-10 | 1.528696 |
| 2026-08-11 | 1.520443 |
| 2026-08-12 | 1.514776 |
| 2026-08-13 | 1.522424 |
| 2026-08-14 | 1.511215 |
| 2026-08-15 | 1.500892 |
| 2026-08-16 | 1.539181 |
| 2026-08-17 | 1.507494 |
| 2026-08-18 | 1.523993 |
| 2026-08-19 | 1.516506 |
| 2026-08-20 | 1.497623 |
| 2026-08-21 | 1.498564 |
| 2026-08-22 | 1.517686 |
| 2026-08-23 | 1.533722 |
| 2026-08-24 | 1.515361 |
| 2026-08-25 | 1.509594 |
| 2026-08-26 | 1.516864 |
| 2026-08-27 | 1.522557 |
| 2026-08-28 | 1.517847 |
| 2026-08-29 | 1.545931 |
| 2026-08-30 | 1.536444 |
| 2026-08-31 | 1.491351 |
| 2026-09-01 | 1.519106 |
| 2026-09-02 | 1.519707 |
| 2026-09-03 | 1.507508 |
| 2026-09-04 | 1.492101 |
| 2026-09-05 | 1.48909 |
| 2026-09-06 | 1.490321 |
| 2026-09-07 | 1.501824 |
| 2026-09-08 | 1.507832 |
| 2026-09-09 | 1.512717 |
| 2026-09-10 | 1.488717 |
| 2026-09-11 | 1.504195 |
| 2026-09-12 | 1.544521 |
| 2026-09-13 | 1.525898 |
| 2026-09-14 | 1.502098 |
| 2026-09-15 | 1.502151 |
| 2026-09-16 | 1.501619 |
| 2026-09-17 | 1.501256 |
| 2026-09-18 | 1.497717 |
| 2026-09-19 | 1.50705 |
| 2026-09-20 | 1.51866 |
| 2026-09-21 | 1.50819 |
| 2026-09-22 | 1.516044 |
| 2026-09-23 | 1.504314 |
| 2026-09-24 | 1.512219 |
| 2026-09-25 | 1.504193 |
| 2026-09-26 | 1.535109 |
| 2026-09-27 | 1.522081 |
| 2026-09-28 | 1.491805 |
| 2026-09-29 | 1.493791 |
| 2026-09-30 | 1.492245 |
| 2026-10-01 | 1.501402 |
| 2026-10-02 | 1.50115 |
| 2026-10-03 | 1.517416 |
| 2026-10-04 | 1.503278 |
| 2026-10-05 | 1.497147 |
| 2026-10-06 | 1.497264 |
| 2026-10-07 | 1.494906 |
| 2026-10-08 | 1.493986 |
| 2026-10-09 | 1.490483 |
| 2026-10-10 | 1.497154 |
| 2026-10-11 | 1.511177 |
| 2026-10-12 | 1.483791 |
| 2026-10-13 | 1.481818 |
| 2026-10-14 | 1.482899 |
| 2026-10-15 | 1.488175 |
High
1.9002
Low
1.4818
Average
1.6962
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/CNY API questions
How do I get the PGK/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/CNY rate in rates.CNY.
How far back does PGK/CNY historical data go?
Daily PGK/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.