PGK to CLP exchange rate API
Kina to Chilean Peso · quoted 2026-10-15
218.2361
▼ +9.17% over 2Y
1 PGK = 218.2361 CLP · 1 CLP = 0.004582 PGK · Get this rate via the API
1 PGK buys 218.2361 CLP as of 2026-10-15, so 1 CLP buys 0.004582 PGK. Over the last 2 years, PGK/CLP traded between 198.9748 and 260.7049, averaged 225.9695 and fell 9.17%. The API holds daily PGK/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-15 | 240.261795 |
| 2024-10-16 | 243.06036 |
| 2024-10-17 | 243.197001 |
| 2024-10-18 | 244.992899 |
| 2024-10-19 | 242.265796 |
| 2024-10-20 | 244.575509 |
| 2024-10-21 | 246.332624 |
| 2024-10-22 | 245.038564 |
| 2024-10-23 | 246.026393 |
| 2024-10-24 | 239.493504 |
| 2024-10-25 | 245.083607 |
| 2024-10-26 | 239.858723 |
| 2024-10-27 | 248.784291 |
| 2024-10-28 | 242.511276 |
| 2024-10-29 | 240.644584 |
| 2024-10-30 | 244.903074 |
| 2024-10-31 | 248.51976 |
| 2024-11-01 | 246.867646 |
| 2024-11-02 | 243.472432 |
| 2024-11-03 | 249.658562 |
| 2024-11-04 | 248.997617 |
| 2024-11-05 | 245.909356 |
| 2024-11-06 | 247.412718 |
| 2024-11-07 | 250.136175 |
| 2024-11-08 | 244.074143 |
| 2024-11-09 | 243.084228 |
| 2024-11-10 | 251.438987 |
| 2024-11-11 | 243.974895 |
| 2024-11-12 | 250.350141 |
| 2024-11-13 | 254.056963 |
| 2024-11-14 | 253.26859 |
| 2024-11-15 | 250.5772 |
| 2024-11-16 | 246.816047 |
| 2024-11-17 | 255.062048 |
| 2024-11-18 | 255.792389 |
| 2024-11-19 | 249.87141 |
| 2024-11-20 | 249.785557 |
| 2024-11-21 | 249.964522 |
| 2024-11-22 | 249.564156 |
| 2024-11-23 | 246.882761 |
| 2024-11-24 | 252.635527 |
| 2024-11-25 | 253.615111 |
| 2024-11-26 | 252.378715 |
| 2024-11-27 | 253.747076 |
| 2024-11-28 | 252.793716 |
| 2024-11-29 | 252.900749 |
| 2024-11-30 | 242.946591 |
| 2024-12-01 | 252.204101 |
| 2024-12-02 | 253.095444 |
| 2024-12-03 | 251.623606 |
| 2024-12-04 | 253.807867 |
| 2024-12-05 | 252.603843 |
| 2024-12-06 | 251.35247 |
| 2024-12-07 | 245.717303 |
| 2024-12-08 | 255.286877 |
| 2024-12-09 | 254.065063 |
| 2024-12-10 | 250.560723 |
| 2024-12-11 | 250.554415 |
| 2024-12-12 | 248.961332 |
| 2024-12-13 | 249.514347 |
| 2024-12-14 | 246.186356 |
| 2024-12-15 | 255.438554 |
| 2024-12-16 | 252.608426 |
| 2024-12-17 | 252.584352 |
| 2024-12-18 | 252.742573 |
| 2024-12-19 | 255.745534 |
| 2024-12-20 | 255.643361 |
| 2024-12-21 | 246.997889 |
| 2024-12-22 | 257.529835 |
| 2024-12-23 | 253.244866 |
| 2024-12-24 | 251.891244 |
| 2024-12-25 | 248.975265 |
| 2024-12-26 | 252.469813 |
| 2024-12-27 | 252.949135 |
| 2024-12-28 | 246.028792 |
| 2024-12-29 | 251.286225 |
| 2024-12-30 | 251.561777 |
| 2024-12-31 | 253.434606 |
| 2025-01-01 | 256.185235 |
| 2025-01-02 | 253.458886 |
| 2025-01-03 | 259.966975 |
| 2025-01-04 | 250.311934 |
| 2025-01-05 | 256.601593 |
| 2025-01-06 | 257.579532 |
| 2025-01-07 | 255.617004 |
| 2025-01-08 | 257.485989 |
| 2025-01-09 | 254.884593 |
| 2025-01-10 | 256.683168 |
| 2025-01-11 | 251.953758 |
| 2025-01-12 | 256.298839 |
| 2025-01-13 | 257.107512 |
| 2025-01-14 | 256.997309 |
| 2025-01-15 | 256.628447 |
| 2025-01-16 | 257.199674 |
| 2025-01-17 | 257.530935 |
| 2025-01-18 | 249.068249 |
| 2025-01-19 | 258.698991 |
| 2025-01-20 | 260.704896 |
| 2025-01-21 | 258.985798 |
| 2025-01-22 | 254.995385 |
| 2025-01-23 | 258.462496 |
| 2025-01-24 | 253.126579 |
| 2025-01-25 | 245.612829 |
| 2025-01-26 | 247.700152 |
| 2025-01-27 | 248.868841 |
| 2025-01-28 | 247.815862 |
| 2025-01-29 | 255.833587 |
| 2025-01-30 | 252.767746 |
| 2025-01-31 | 253.602409 |
| 2025-02-01 | 245.168507 |
| 2025-02-02 | 252.925942 |
| 2025-02-03 | 255.993692 |
| 2025-02-04 | 250.872952 |
| 2025-02-05 | 254.375613 |
| 2025-02-06 | 243.014365 |
| 2025-02-07 | 247.064938 |
| 2025-02-08 | 239.260922 |
| 2025-02-09 | 243.186875 |
| 2025-02-10 | 241.00836 |
| 2025-02-11 | 243.441332 |
| 2025-02-12 | 246.686403 |
| 2025-02-13 | 243.956345 |
| 2025-02-14 | 240.911396 |
| 2025-02-15 | 237.25943 |
| 2025-02-16 | 238.247548 |
| 2025-02-17 | 241.347326 |
| 2025-02-18 | 239.267876 |
| 2025-02-19 | 243.623196 |
| 2025-02-20 | 242.668437 |
| 2025-02-21 | 233.840763 |
| 2025-02-22 | 233.946582 |
| 2025-02-23 | 238.591533 |
| 2025-02-24 | 237.663474 |
| 2025-02-25 | 239.862242 |
| 2025-02-26 | 238.194621 |
| 2025-02-27 | 240.085871 |
| 2025-02-28 | 241.420555 |
| 2025-03-01 | 239.111639 |
| 2025-03-02 | 241.66996 |
| 2025-03-03 | 242.461539 |
| 2025-03-04 | 240.44659 |
| 2025-03-05 | 236.133106 |
| 2025-03-06 | 234.125087 |
| 2025-03-07 | 232.979566 |
| 2025-03-08 | 231.23802 |
| 2025-03-09 | 234.399639 |
| 2025-03-10 | 232.934057 |
| 2025-03-11 | 236.374559 |
| 2025-03-12 | 242.189766 |
| 2025-03-13 | 237.314598 |
| 2025-03-14 | 229.653363 |
| 2025-03-15 | 228.683403 |
| 2025-03-16 | 233.942497 |
| 2025-03-17 | 230.666336 |
| 2025-03-18 | 235.882666 |
| 2025-03-19 | 235.455037 |
| 2025-03-20 | 233.36737 |
| 2025-03-21 | 230.904857 |
| 2025-03-22 | 227.438102 |
| 2025-03-23 | 233.230006 |
| 2025-03-25 | 233.578942 |
| 2025-03-26 | 233.181859 |
| 2025-03-27 | 231.856676 |
| 2025-03-28 | 233.140627 |
| 2025-03-29 | 232.977058 |
| 2025-03-30 | 241.14733 |
| 2025-03-31 | 241.34777 |
| 2025-04-01 | 239.292829 |
| 2025-04-02 | 239.997663 |
| 2025-04-03 | 244.380217 |
| 2025-04-04 | 238.685795 |
| 2025-04-05 | 239.041098 |
| 2025-04-06 | 245.664129 |
| 2025-04-07 | 245.190434 |
| 2025-04-08 | 243.619556 |
| 2025-04-09 | 252.350455 |
| 2025-04-10 | 253.896276 |
| 2025-04-11 | 244.18339 |
| 2025-04-12 | 236.169408 |
| 2025-04-13 | 240.958176 |
| 2025-04-14 | 242.654309 |
| 2025-04-15 | 242.637953 |
| 2025-04-16 | 242.697552 |
| 2025-04-17 | 242.048561 |
| 2025-04-18 | 241.320823 |
| 2025-04-19 | 236.675344 |
| 2025-04-20 | 239.763882 |
| 2025-04-21 | 241.758016 |
| 2025-04-22 | 244.084124 |
| 2025-04-23 | 243.576661 |
| 2025-04-24 | 235.964339 |
| 2025-04-25 | 234.539522 |
| 2025-04-26 | 229.854736 |
| 2025-04-27 | 232.515122 |
| 2025-04-28 | 231.565352 |
| 2025-04-29 | 237.823275 |
| 2025-04-30 | 242.869834 |
| 2025-05-01 | 239.29536 |
| 2025-05-02 | 239.685752 |
| 2025-05-03 | 232.862264 |
| 2025-05-04 | 238.116542 |
| 2025-05-05 | 238.606931 |
| 2025-05-06 | 235.284458 |
| 2025-05-08 | 236.265036 |
| 2025-05-09 | 233.339866 |
| 2025-05-10 | 229.665572 |
| 2025-05-11 | 229.675637 |
| 2025-05-12 | 230.740679 |
| 2025-05-13 | 238.710787 |
| 2025-05-14 | 234.436301 |
| 2025-05-15 | 239.362787 |
| 2025-05-17 | 231.79506 |
| 2025-05-18 | 238.738858 |
| 2025-05-19 | 238.425774 |
| 2025-05-20 | 239.192605 |
| 2025-05-21 | 240.861784 |
| 2025-05-22 | 241.620175 |
| 2025-05-23 | 240.328991 |
| 2025-05-24 | 229.266563 |
| 2025-05-25 | 233.88342 |
| 2025-05-26 | 235.950735 |
| 2025-05-27 | 233.355588 |
| 2025-05-28 | 230.806418 |
| 2025-05-29 | 235.342993 |
| 2025-05-30 | 232.700864 |
| 2025-05-31 | 230.582688 |
| 2025-06-01 | 234.286191 |
| 2025-06-02 | 234.577407 |
| 2025-06-03 | 234.734382 |
| 2025-06-04 | 231.220013 |
| 2025-06-05 | 231.703962 |
| 2025-06-06 | 239.863467 |
| 2025-06-07 | 228.062895 |
| 2025-06-08 | 236.230066 |
| 2025-06-09 | 236.903036 |
| 2025-06-10 | 234.240286 |
| 2025-06-11 | 237.065742 |
| 2025-06-12 | 230.69491 |
| 2025-06-13 | 228.263117 |
| 2025-06-14 | 227.861768 |
| 2025-06-15 | 236.195553 |
| 2025-06-16 | 239.572046 |
| 2025-06-17 | 238.17509 |
| 2025-06-18 | 239.653618 |
| 2025-06-19 | 233.24647 |
| 2025-06-20 | 233.215043 |
| 2025-06-21 | 232.800466 |
| 2025-06-22 | 236.092025 |
| 2025-06-23 | 235.411226 |
| 2025-06-24 | 235.585913 |
| 2025-06-25 | 233.527173 |
| 2025-06-26 | 233.926341 |
| 2025-06-27 | 232.622422 |
| 2025-06-28 | 232.013145 |
| 2025-06-29 | 233.648801 |
| 2025-06-30 | 234.954661 |
| 2025-07-01 | 233.824767 |
| 2025-07-02 | 235.657115 |
| 2025-07-03 | 234.856275 |
| 2025-07-04 | 234.252753 |
| 2025-07-05 | 229.73219 |
| 2025-07-06 | 232.773115 |
| 2025-07-07 | 232.013359 |
| 2025-07-08 | 229.713195 |
| 2025-07-09 | 231.283097 |
| 2025-07-10 | 234.382817 |
| 2025-07-11 | 241.778423 |
| 2025-07-12 | 232.284131 |
| 2025-07-13 | 237.62554 |
| 2025-07-14 | 239.167283 |
| 2025-07-15 | 239.846462 |
| 2025-07-16 | 239.43166 |
| 2025-07-17 | 237.743567 |
| 2025-07-18 | 240.254138 |
| 2025-07-19 | 237.160651 |
| 2025-07-20 | 238.338048 |
| 2025-07-21 | 236.293113 |
| 2025-07-22 | 239.509849 |
| 2025-07-23 | 241.053965 |
| 2025-07-24 | 239.33146 |
| 2025-07-25 | 239.637594 |
| 2025-07-26 | 237.02281 |
| 2025-07-27 | 240.29014 |
| 2025-07-28 | 235.574644 |
| 2025-07-29 | 237.766534 |
| 2025-07-30 | 241.512628 |
| 2025-07-31 | 242.276236 |
| 2025-08-01 | 238.608703 |
| 2025-08-02 | 235.252559 |
| 2025-08-03 | 242.643884 |
| 2025-08-04 | 241.236438 |
| 2025-08-05 | 241.965708 |
| 2025-08-06 | 242.423067 |
| 2025-08-07 | 237.53594 |
| 2025-08-08 | 240.603902 |
| 2025-08-09 | 234.100469 |
| 2025-08-10 | 242.523007 |
| 2025-08-11 | 241.189557 |
| 2025-08-12 | 247.642712 |
| 2025-08-13 | 239.854537 |
| 2025-08-14 | 242.871782 |
| 2025-08-15 | 244.189983 |
| 2025-08-16 | 233.629462 |
| 2025-08-17 | 239.04589 |
| 2025-08-18 | 234.983174 |
| 2025-08-19 | 234.660607 |
| 2025-08-20 | 237.0316 |
| 2025-08-21 | 236.113601 |
| 2025-08-22 | 236.875944 |
| 2025-08-23 | 226.984573 |
| 2025-08-24 | 228.355999 |
| 2025-08-25 | 235.62975 |
| 2025-08-26 | 239.400018 |
| 2025-08-27 | 236.678032 |
| 2025-08-28 | 242.705295 |
| 2025-08-29 | 238.061052 |
| 2025-08-30 | 233.10442 |
| 2025-08-31 | 238.997317 |
| 2025-09-01 | 238.95991 |
| 2025-09-02 | 244.212102 |
| 2025-09-03 | 238.520412 |
| 2025-09-04 | 236.030132 |
| 2025-09-05 | 239.123658 |
| 2025-09-06 | 232.019961 |
| 2025-09-07 | 234.670103 |
| 2025-09-08 | 231.612059 |
| 2025-09-09 | 233.632059 |
| 2025-09-10 | 235.422443 |
| 2025-09-11 | 231.335098 |
| 2025-09-13 | 231.740714 |
| 2025-09-14 | 232.149062 |
| 2025-09-15 | 231.029116 |
| 2025-09-16 | 230.23437 |
| 2025-09-17 | 233.082022 |
| 2025-09-18 | 227.095316 |
| 2025-09-19 | 228.25356 |
| 2025-09-20 | 230.434118 |
| 2025-09-21 | 232.752828 |
| 2025-09-22 | 231.61511 |
| 2025-09-23 | 230.658214 |
| 2025-09-24 | 228.765764 |
| 2025-09-25 | 229.918335 |
| 2025-09-26 | 228.259299 |
| 2025-09-27 | 230.817342 |
| 2025-09-28 | 232.669517 |
| 2025-09-29 | 230.038655 |
| 2025-09-30 | 232.73281 |
| 2025-10-01 | 231.836748 |
| 2025-10-02 | 229.74524 |
| 2025-10-03 | 229.524729 |
| 2025-10-04 | 229.244355 |
| 2025-10-05 | 229.802655 |
| 2025-10-06 | 231.160623 |
| 2025-10-07 | 231.622862 |
| 2025-10-08 | 229.837427 |
| 2025-10-09 | 228.655198 |
| 2025-10-10 | 227.622556 |
| 2025-10-11 | 227.746666 |
| 2025-10-12 | 230.621374 |
| 2025-10-13 | 226.136162 |
| 2025-10-14 | 228.006941 |
| 2025-10-15 | 229.190381 |
| 2025-10-16 | 228.876751 |
| 2025-10-17 | 227.816167 |
| 2025-10-18 | 227.57581 |
| 2025-10-19 | 228.052208 |
| 2025-10-20 | 228.166731 |
| 2025-10-21 | 229.719841 |
| 2025-10-22 | 228.765243 |
| 2025-10-23 | 229.092227 |
| 2025-10-24 | 227.193709 |
| 2025-10-25 | 224.690021 |
| 2025-10-26 | 223.754966 |
| 2025-10-27 | 224.983046 |
| 2025-10-28 | 224.862717 |
| 2025-10-29 | 224.585065 |
| 2025-10-30 | 224.575247 |
| 2025-10-31 | 223.708795 |
| 2025-11-01 | 221.980669 |
| 2025-11-02 | 223.268416 |
| 2025-11-03 | 225.922794 |
| 2025-11-04 | 224.123233 |
| 2025-11-05 | 225.196319 |
| 2025-11-06 | 223.297795 |
| 2025-11-07 | 222.333669 |
| 2025-11-08 | 220.794444 |
| 2025-11-09 | 222.07384 |
| 2025-11-10 | 221.405342 |
| 2025-11-11 | 221.672705 |
| 2025-11-12 | 221.365774 |
| 2025-11-13 | 220.223396 |
| 2025-11-14 | 220.506066 |
| 2025-11-15 | 219.359528 |
| 2025-11-16 | 217.57692 |
| 2025-11-17 | 218.199414 |
| 2025-11-18 | 218.160777 |
| 2025-11-19 | 220.576457 |
| 2025-11-20 | 220.377213 |
| 2025-11-21 | 219.802393 |
| 2025-11-22 | 221.950914 |
| 2025-11-23 | 221.805784 |
| 2025-11-24 | 221.544074 |
| 2025-11-25 | 222.116087 |
| 2025-11-26 | 220.467396 |
| 2025-11-27 | 217.500643 |
| 2025-11-28 | 218.440289 |
| 2025-11-29 | 218.73832 |
| 2025-11-30 | 218.064233 |
| 2025-12-01 | 216.129466 |
| 2025-12-02 | 217.224958 |
| 2025-12-03 | 215.193772 |
| 2025-12-04 | 214.691336 |
| 2025-12-05 | 216.003315 |
| 2025-12-06 | 217.847805 |
| 2025-12-07 | 216.9532 |
| 2025-12-08 | 218.289589 |
| 2025-12-09 | 217.432899 |
| 2025-12-11 | 216.698357 |
| 2025-12-12 | 215.292821 |
| 2025-12-13 | 214.198629 |
| 2025-12-14 | 215.017261 |
| 2025-12-15 | 214.407047 |
| 2025-12-16 | 215.059389 |
| 2025-12-17 | 214.940821 |
| 2025-12-18 | 215.657872 |
| 2025-12-19 | 213.84455 |
| 2025-12-20 | 212.976337 |
| 2025-12-21 | 213.918537 |
| 2025-12-22 | 213.926771 |
| 2025-12-23 | 213.585423 |
| 2025-12-24 | 212.125485 |
| 2025-12-25 | 209.486487 |
| 2025-12-26 | 209.394786 |
| 2025-12-27 | 209.823541 |
| 2025-12-28 | 212.039029 |
| 2025-12-29 | 209.902718 |
| 2025-12-30 | 214.664284 |
| 2025-12-31 | 211.253118 |
| 2026-01-01 | 211.121517 |
| 2026-01-02 | 209.918619 |
| 2026-01-03 | 212.770924 |
| 2026-01-04 | 212.928703 |
| 2026-01-05 | 211.927061 |
| 2026-01-06 | 211.384776 |
| 2026-01-07 | 209.527905 |
| 2026-01-08 | 209.938293 |
| 2026-01-09 | 210.33078 |
| 2026-01-10 | 209.910243 |
| 2026-01-11 | 209.645131 |
| 2026-01-12 | 210.042571 |
| 2026-01-13 | 207.217034 |
| 2026-01-14 | 207.793584 |
| 2026-01-15 | 206.547672 |
| 2026-01-16 | 206.801771 |
| 2026-01-17 | 209.831851 |
| 2026-01-18 | 207.746654 |
| 2026-01-19 | 207.65774 |
| 2026-01-20 | 207.985687 |
| 2026-01-21 | 207.495029 |
| 2026-01-22 | 204.813558 |
| 2026-01-23 | 204.036441 |
| 2026-01-24 | 203.071682 |
| 2026-01-25 | 202.980624 |
| 2026-01-26 | 202.022839 |
| 2026-01-27 | 202.27841 |
| 2026-01-28 | 201.085923 |
| 2026-01-29 | 201.80819 |
| 2026-01-30 | 200.650281 |
| 2026-01-31 | 205.718356 |
| 2026-02-01 | 204.664759 |
| 2026-02-02 | 201.889166 |
| 2026-02-03 | 201.246236 |
| 2026-02-04 | 201.305913 |
| 2026-02-05 | 201.327114 |
| 2026-02-06 | 201.897202 |
| 2026-02-07 | 200.533165 |
| 2026-02-08 | 200.188054 |
| 2026-02-09 | 200.122438 |
| 2026-02-10 | 198.97482 |
| 2026-02-11 | 199.391547 |
| 2026-02-12 | 199.286116 |
| 2026-02-13 | 199.862084 |
| 2026-02-14 | 200.724799 |
| 2026-02-15 | 200.9482 |
| 2026-02-16 | 200.748612 |
| 2026-02-17 | 200.884577 |
| 2026-02-18 | 201.75859 |
| 2026-02-19 | 200.745089 |
| 2026-02-20 | 201.336393 |
| 2026-02-21 | 200.477307 |
| 2026-02-22 | 201.091714 |
| 2026-02-23 | 200.741893 |
| 2026-02-24 | 201.724252 |
| 2026-02-25 | 200.826243 |
| 2026-02-26 | 199.382432 |
| 2026-02-27 | 201.264358 |
| 2026-02-28 | 203.963186 |
| 2026-03-01 | 203.66955 |
| 2026-03-02 | 201.470226 |
| 2026-03-03 | 205.385582 |
| 2026-03-04 | 210.073773 |
| 2026-03-05 | 208.110199 |
| 2026-03-06 | 210.748984 |
| 2026-03-07 | 212.002897 |
| 2026-03-08 | 212.235526 |
| 2026-03-09 | 213.467661 |
| 2026-03-10 | 212.582288 |
| 2026-03-11 | 206.624939 |
| 2026-03-12 | 208.278962 |
| 2026-03-13 | 211.249511 |
| 2026-03-14 | 213.491355 |
| 2026-03-15 | 213.171817 |
| 2026-03-16 | 212.646188 |
| 2026-03-17 | 211.397749 |
| 2026-03-18 | 210.634069 |
| 2026-03-19 | 212.377459 |
| 2026-03-20 | 212.520774 |
| 2026-03-21 | 215.43939 |
| 2026-03-22 | 215.496913 |
| 2026-03-23 | 212.127642 |
| 2026-03-24 | 211.350588 |
| 2026-03-25 | 212.744123 |
| 2026-03-26 | 212.963226 |
| 2026-03-27 | 215.666494 |
| 2026-03-28 | 214.725486 |
| 2026-03-29 | 214.697228 |
| 2026-03-30 | 214.007996 |
| 2026-03-31 | 215.410214 |
| 2026-04-01 | 214.424847 |
| 2026-04-02 | 211.691581 |
| 2026-04-03 | 212.60949 |
| 2026-04-04 | 213.026089 |
| 2026-04-05 | 213.308529 |
| 2026-04-06 | 212.942864 |
| 2026-04-07 | 212.091336 |
| 2026-04-08 | 211.9354 |
| 2026-04-09 | 207.673109 |
| 2026-04-10 | 206.225605 |
| 2026-04-11 | 207.581952 |
| 2026-04-12 | 206.563943 |
| 2026-04-13 | 207.079416 |
| 2026-04-14 | 206.883036 |
| 2026-04-15 | 204.481443 |
| 2026-04-16 | 203.926391 |
| 2026-04-17 | 204.419853 |
| 2026-04-18 | 202.888821 |
| 2026-04-19 | 201.903882 |
| 2026-04-20 | 205.73056 |
| 2026-04-21 | 202.633131 |
| 2026-04-22 | 205.357632 |
| 2026-04-23 | 204.821307 |
| 2026-04-24 | 207.04027 |
| 2026-04-25 | 206.8996 |
| 2026-04-26 | 206.475444 |
| 2026-04-27 | 206.068432 |
| 2026-04-28 | 205.687478 |
| 2026-04-29 | 205.248111 |
| 2026-04-30 | 208.374019 |
| 2026-05-01 | 206.949165 |
| 2026-05-02 | 207.202605 |
| 2026-05-03 | 206.910477 |
| 2026-05-04 | 207.031072 |
| 2026-05-05 | 210.473664 |
| 2026-05-06 | 208.270071 |
| 2026-05-07 | 206.154637 |
| 2026-05-08 | 204.871415 |
| 2026-05-09 | 204.876676 |
| 2026-05-10 | 203.281612 |
| 2026-05-11 | 204.968699 |
| 2026-05-12 | 205.820433 |
| 2026-05-14 | 204.953528 |
| 2026-05-15 | 205.541091 |
| 2026-05-16 | 208.228915 |
| 2026-05-17 | 208.779984 |
| 2026-05-18 | 205.829339 |
| 2026-05-19 | 206.587501 |
| 2026-05-20 | 207.449077 |
| 2026-05-21 | 206.110855 |
| 2026-05-23 | 207.633573 |
| 2026-05-24 | 207.202473 |
| 2026-05-25 | 205.760412 |
| 2026-05-26 | 205.530878 |
| 2026-05-27 | 205.406829 |
| 2026-05-28 | 205.578996 |
| 2026-05-29 | 204.554551 |
| 2026-05-30 | 204.409398 |
| 2026-05-31 | 204.233784 |
| 2026-06-01 | 203.552801 |
| 2026-06-02 | 204.466397 |
| 2026-06-03 | 204.058249 |
| 2026-06-04 | 204.565014 |
| 2026-06-05 | 204.458658 |
| 2026-06-06 | 209.218763 |
| 2026-06-09 | 210.582408 |
| 2026-06-10 | 208.901242 |
| 2026-06-11 | 208.95773 |
| 2026-06-12 | 206.850561 |
| 2026-06-13 | 207.110723 |
| 2026-06-14 | 207.029741 |
| 2026-06-15 | 205.715127 |
| 2026-06-16 | 203.897589 |
| 2026-06-17 | 202.713746 |
| 2026-06-18 | 202.276656 |
| 2026-06-19 | 205.7807 |
| 2026-06-20 | 206.683409 |
| 2026-06-21 | 206.523058 |
| 2026-06-22 | 205.753747 |
| 2026-06-23 | 207.142588 |
| 2026-06-24 | 208.615756 |
| 2026-06-25 | 209.150132 |
| 2026-06-26 | 209.352531 |
| 2026-06-27 | 209.735412 |
| 2026-06-28 | 210.173547 |
| 2026-06-29 | 209.564579 |
| 2026-06-30 | 209.491715 |
| 2026-07-01 | 209.559505 |
| 2026-07-02 | 210.203321 |
| 2026-07-03 | 210.187358 |
| 2026-07-04 | 209.305672 |
| 2026-07-05 | 208.761684 |
| 2026-07-06 | 208.820895 |
| 2026-07-07 | 211.118309 |
| 2026-07-08 | 211.204007 |
| 2026-07-09 | 212.815598 |
| 2026-07-10 | 209.351182 |
| 2026-07-11 | 209.77883 |
| 2026-07-12 | 210.235664 |
| 2026-07-13 | 209.918946 |
| 2026-07-14 | 211.620502 |
| 2026-07-15 | 210.389286 |
| 2026-07-16 | 208.98086 |
| 2026-07-17 | 208.427137 |
| 2026-07-18 | 210.200024 |
| 2026-07-19 | 211.899949 |
| 2026-07-20 | 211.348977 |
| 2026-07-21 | 211.663808 |
| 2026-07-22 | 211.735046 |
| 2026-07-23 | 210.198205 |
| 2026-07-24 | 214.331146 |
| 2026-07-25 | 214.954196 |
| 2026-07-26 | 214.982284 |
| 2026-07-27 | 214.164366 |
| 2026-07-28 | 212.865116 |
| 2026-07-29 | 210.406998 |
| 2026-07-30 | 210.999106 |
| 2026-07-31 | 208.22686 |
| 2026-08-01 | 210.741938 |
| 2026-08-02 | 210.761672 |
| 2026-08-03 | 208.71884 |
| 2026-08-04 | 210.124654 |
| 2026-08-05 | 207.532078 |
| 2026-08-06 | 207.083668 |
| 2026-08-07 | 204.952755 |
| 2026-08-08 | 206.081999 |
| 2026-08-09 | 206.302084 |
| 2026-08-10 | 206.921753 |
| 2026-08-11 | 206.495762 |
| 2026-08-12 | 205.320648 |
| 2026-08-13 | 206.485145 |
| 2026-08-14 | 204.989499 |
| 2026-08-15 | 203.689192 |
| 2026-08-16 | 208.675294 |
| 2026-08-17 | 204.515424 |
| 2026-08-18 | 206.86178 |
| 2026-08-20 | 205.274918 |
| 2026-08-21 | 205.75587 |
| 2026-08-22 | 206.642109 |
| 2026-08-23 | 208.623267 |
| 2026-08-24 | 207.255834 |
| 2026-08-25 | 205.08307 |
| 2026-08-26 | 206.138834 |
| 2026-08-27 | 208.435408 |
| 2026-08-28 | 209.242949 |
| 2026-08-29 | 213.991486 |
| 2026-08-30 | 212.516125 |
| 2026-08-31 | 206.749234 |
| 2026-09-01 | 211.211688 |
| 2026-09-02 | 211.65645 |
| 2026-09-03 | 210.40729 |
| 2026-09-04 | 207.354878 |
| 2026-09-05 | 207.290937 |
| 2026-09-06 | 207.347195 |
| 2026-09-07 | 208.627497 |
| 2026-09-08 | 209.93189 |
| 2026-09-09 | 208.593169 |
| 2026-09-10 | 205.816307 |
| 2026-09-11 | 210.986996 |
| 2026-09-12 | 217.028269 |
| 2026-09-13 | 214.169678 |
| 2026-09-14 | 210.370959 |
| 2026-09-15 | 213.815208 |
| 2026-09-16 | 213.659289 |
| 2026-09-17 | 214.112897 |
| 2026-09-18 | 214.767797 |
| 2026-09-19 | 215.739363 |
| 2026-09-20 | 217.324741 |
| 2026-09-21 | 216.260021 |
| 2026-09-22 | 214.477841 |
| 2026-09-23 | 212.388701 |
| 2026-09-24 | 217.007594 |
| 2026-09-25 | 215.828088 |
| 2026-09-26 | 219.918177 |
| 2026-09-27 | 217.8121 |
| 2026-09-28 | 213.755528 |
| 2026-09-30 | 216.537406 |
| 2026-10-02 | 220.020361 |
| 2026-10-03 | 224.088977 |
| 2026-10-05 | 218.800957 |
| 2026-10-06 | 217.296244 |
| 2026-10-07 | 217.134142 |
| 2026-10-08 | 217.790163 |
| 2026-10-09 | 217.988431 |
| 2026-10-10 | 218.466627 |
| 2026-10-11 | 220.290768 |
| 2026-10-12 | 216.536023 |
| 2026-10-13 | 216.288759 |
| 2026-10-14 | 217.559479 |
| 2026-10-15 | 218.236099 |
High
260.7049
Low
198.9748
Average
225.9695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/CLP API questions
How do I get the PGK/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/CLP rate in rates.CLP.
How far back does PGK/CLP historical data go?
Daily PGK/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.