PGK to CHF exchange rate API
Kina to Swiss Franc · quoted 2026-10-14
0.18438
▼ +17.70% over 2Y
1 PGK = 0.18438 CHF · 1 CHF = 5.4236 PGK · Get this rate via the API
1 PGK buys 0.18438 CHF as of 2026-10-14, so 1 CHF buys 5.4236 PGK. Over the last 2 years, PGK/CHF traded between 0.17739 and 0.23722, averaged 0.19845 and fell 17.70%. The API holds daily PGK/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.224034 |
| 2024-10-15 | 0.223527 |
| 2024-10-16 | 0.22297 |
| 2024-10-17 | 0.223923 |
| 2024-10-18 | 0.22432 |
| 2024-10-19 | 0.219743 |
| 2024-10-20 | 0.221888 |
| 2024-10-21 | 0.224029 |
| 2024-10-22 | 0.222715 |
| 2024-10-23 | 0.224886 |
| 2024-10-24 | 0.219268 |
| 2024-10-25 | 0.22432 |
| 2024-10-26 | 0.219313 |
| 2024-10-27 | 0.227377 |
| 2024-10-28 | 0.221395 |
| 2024-10-29 | 0.220993 |
| 2024-10-30 | 0.222404 |
| 2024-10-31 | 0.223474 |
| 2024-11-01 | 0.222376 |
| 2024-11-02 | 0.219429 |
| 2024-11-03 | 0.225631 |
| 2024-11-04 | 0.223593 |
| 2024-11-05 | 0.222309 |
| 2024-11-06 | 0.226558 |
| 2024-11-07 | 0.227065 |
| 2024-11-08 | 0.222264 |
| 2024-11-09 | 0.219328 |
| 2024-11-10 | 0.226555 |
| 2024-11-11 | 0.221175 |
| 2024-11-12 | 0.226369 |
| 2024-11-13 | 0.227377 |
| 2024-11-14 | 0.229894 |
| 2024-11-15 | 0.227907 |
| 2024-11-16 | 0.223569 |
| 2024-11-17 | 0.231208 |
| 2024-11-18 | 0.231681 |
| 2024-11-19 | 0.226458 |
| 2024-11-20 | 0.227484 |
| 2024-11-21 | 0.226634 |
| 2024-11-22 | 0.228286 |
| 2024-11-23 | 0.223579 |
| 2024-11-24 | 0.228855 |
| 2024-11-25 | 0.229423 |
| 2024-11-26 | 0.228826 |
| 2024-11-27 | 0.229428 |
| 2024-11-28 | 0.228529 |
| 2024-11-29 | 0.227908 |
| 2024-11-30 | 0.2198 |
| 2024-12-01 | 0.228205 |
| 2024-12-02 | 0.230295 |
| 2024-12-03 | 0.227652 |
| 2024-12-04 | 0.231312 |
| 2024-12-05 | 0.228672 |
| 2024-12-06 | 0.227307 |
| 2024-12-07 | 0.221524 |
| 2024-12-08 | 0.230043 |
| 2024-12-09 | 0.229162 |
| 2024-12-10 | 0.227474 |
| 2024-12-11 | 0.226925 |
| 2024-12-12 | 0.22678 |
| 2024-12-13 | 0.227856 |
| 2024-12-14 | 0.223963 |
| 2024-12-15 | 0.231241 |
| 2024-12-16 | 0.230125 |
| 2024-12-17 | 0.230176 |
| 2024-12-18 | 0.228485 |
| 2024-12-19 | 0.230561 |
| 2024-12-20 | 0.230858 |
| 2024-12-21 | 0.223158 |
| 2024-12-22 | 0.232511 |
| 2024-12-23 | 0.229999 |
| 2024-12-24 | 0.228935 |
| 2024-12-25 | 0.226286 |
| 2024-12-26 | 0.229612 |
| 2024-12-27 | 0.230242 |
| 2024-12-28 | 0.223533 |
| 2024-12-29 | 0.22821 |
| 2024-12-30 | 0.22878 |
| 2024-12-31 | 0.230955 |
| 2025-01-01 | 0.233607 |
| 2025-01-02 | 0.231182 |
| 2025-01-03 | 0.235262 |
| 2025-01-04 | 0.225019 |
| 2025-01-05 | 0.229192 |
| 2025-01-06 | 0.229725 |
| 2025-01-07 | 0.229288 |
| 2025-01-08 | 0.23361 |
| 2025-01-09 | 0.232088 |
| 2025-01-10 | 0.233054 |
| 2025-01-11 | 0.22869 |
| 2025-01-12 | 0.232126 |
| 2025-01-13 | 0.233583 |
| 2025-01-14 | 0.233671 |
| 2025-01-15 | 0.232525 |
| 2025-01-16 | 0.233362 |
| 2025-01-17 | 0.231803 |
| 2025-01-18 | 0.225893 |
| 2025-01-19 | 0.234931 |
| 2025-01-20 | 0.235873 |
| 2025-01-21 | 0.233974 |
| 2025-01-22 | 0.229873 |
| 2025-01-23 | 0.236602 |
| 2025-01-24 | 0.232376 |
| 2025-01-25 | 0.226523 |
| 2025-01-26 | 0.228466 |
| 2025-01-27 | 0.227755 |
| 2025-01-28 | 0.227389 |
| 2025-01-29 | 0.233342 |
| 2025-01-30 | 0.231302 |
| 2025-01-31 | 0.234237 |
| 2025-02-01 | 0.227124 |
| 2025-02-02 | 0.234859 |
| 2025-02-03 | 0.237221 |
| 2025-02-04 | 0.231329 |
| 2025-02-05 | 0.234993 |
| 2025-02-06 | 0.226788 |
| 2025-02-07 | 0.232931 |
| 2025-02-08 | 0.22596 |
| 2025-02-09 | 0.229651 |
| 2025-02-10 | 0.227731 |
| 2025-02-11 | 0.231184 |
| 2025-02-12 | 0.233961 |
| 2025-02-13 | 0.231267 |
| 2025-02-14 | 0.227834 |
| 2025-02-15 | 0.224272 |
| 2025-02-16 | 0.227766 |
| 2025-02-17 | 0.229207 |
| 2025-02-18 | 0.227797 |
| 2025-02-19 | 0.232027 |
| 2025-02-20 | 0.23021 |
| 2025-02-21 | 0.223248 |
| 2025-02-22 | 0.222605 |
| 2025-02-23 | 0.227231 |
| 2025-02-24 | 0.226761 |
| 2025-02-25 | 0.227214 |
| 2025-02-26 | 0.226381 |
| 2025-02-27 | 0.228732 |
| 2025-02-28 | 0.228619 |
| 2025-03-01 | 0.224746 |
| 2025-03-02 | 0.227348 |
| 2025-03-03 | 0.227889 |
| 2025-03-04 | 0.224511 |
| 2025-03-05 | 0.221655 |
| 2025-03-06 | 0.221027 |
| 2025-03-07 | 0.220752 |
| 2025-03-08 | 0.219021 |
| 2025-03-09 | 0.222503 |
| 2025-03-10 | 0.219903 |
| 2025-03-11 | 0.220872 |
| 2025-03-12 | 0.228241 |
| 2025-03-13 | 0.223559 |
| 2025-03-14 | 0.217011 |
| 2025-03-15 | 0.217923 |
| 2025-03-16 | 0.221587 |
| 2025-03-17 | 0.218683 |
| 2025-03-18 | 0.224836 |
| 2025-03-19 | 0.225767 |
| 2025-03-20 | 0.224641 |
| 2025-03-21 | 0.219923 |
| 2025-03-22 | 0.216354 |
| 2025-03-23 | 0.22192 |
| 2025-03-24 | 0.22247 |
| 2025-03-25 | 0.221711 |
| 2025-03-26 | 0.223969 |
| 2025-03-27 | 0.221591 |
| 2025-03-28 | 0.220388 |
| 2025-03-29 | 0.215853 |
| 2025-03-30 | 0.223293 |
| 2025-03-31 | 0.227941 |
| 2025-04-01 | 0.22319 |
| 2025-04-02 | 0.223936 |
| 2025-04-03 | 0.219933 |
| 2025-04-04 | 0.213935 |
| 2025-04-05 | 0.210015 |
| 2025-04-06 | 0.215297 |
| 2025-04-07 | 0.217021 |
| 2025-04-08 | 0.210618 |
| 2025-04-09 | 0.212102 |
| 2025-04-10 | 0.215742 |
| 2025-04-11 | 0.201054 |
| 2025-04-12 | 0.197671 |
| 2025-04-13 | 0.202451 |
| 2025-04-14 | 0.204616 |
| 2025-04-15 | 0.204795 |
| 2025-04-16 | 0.203959 |
| 2025-04-17 | 0.204297 |
| 2025-04-18 | 0.203754 |
| 2025-04-19 | 0.199963 |
| 2025-04-20 | 0.202766 |
| 2025-04-21 | 0.202053 |
| 2025-04-22 | 0.206087 |
| 2025-04-23 | 0.21055 |
| 2025-04-24 | 0.206795 |
| 2025-04-25 | 0.207352 |
| 2025-04-26 | 0.203329 |
| 2025-04-27 | 0.205927 |
| 2025-04-28 | 0.205241 |
| 2025-04-29 | 0.208247 |
| 2025-04-30 | 0.212084 |
| 2025-05-01 | 0.208701 |
| 2025-05-02 | 0.208005 |
| 2025-05-03 | 0.203211 |
| 2025-05-04 | 0.207698 |
| 2025-05-05 | 0.207398 |
| 2025-05-06 | 0.2065 |
| 2025-05-07 | 0.204092 |
| 2025-05-08 | 0.206169 |
| 2025-05-09 | 0.206137 |
| 2025-05-10 | 0.203882 |
| 2025-05-11 | 0.204331 |
| 2025-05-12 | 0.208406 |
| 2025-05-13 | 0.212436 |
| 2025-05-14 | 0.208741 |
| 2025-05-15 | 0.213241 |
| 2025-05-16 | 0.21243 |
| 2025-05-17 | 0.205582 |
| 2025-05-18 | 0.211464 |
| 2025-05-19 | 0.210701 |
| 2025-05-20 | 0.21197 |
| 2025-05-21 | 0.21109 |
| 2025-05-22 | 0.211511 |
| 2025-05-23 | 0.209702 |
| 2025-05-24 | 0.200523 |
| 2025-05-25 | 0.204353 |
| 2025-05-26 | 0.20617 |
| 2025-05-27 | 0.2051 |
| 2025-05-28 | 0.203417 |
| 2025-05-29 | 0.207312 |
| 2025-05-30 | 0.204277 |
| 2025-05-31 | 0.200535 |
| 2025-06-01 | 0.203831 |
| 2025-06-02 | 0.204314 |
| 2025-06-03 | 0.205318 |
| 2025-06-04 | 0.202305 |
| 2025-06-05 | 0.202443 |
| 2025-06-06 | 0.211929 |
| 2025-06-07 | 0.200631 |
| 2025-06-08 | 0.207847 |
| 2025-06-09 | 0.208335 |
| 2025-06-10 | 0.205498 |
| 2025-06-11 | 0.207788 |
| 2025-06-12 | 0.20075 |
| 2025-06-13 | 0.199411 |
| 2025-06-14 | 0.197135 |
| 2025-06-15 | 0.204356 |
| 2025-06-16 | 0.207393 |
| 2025-06-17 | 0.206833 |
| 2025-06-18 | 0.207395 |
| 2025-06-19 | 0.202354 |
| 2025-06-20 | 0.202408 |
| 2025-06-21 | 0.202199 |
| 2025-06-22 | 0.205203 |
| 2025-06-23 | 0.204609 |
| 2025-06-24 | 0.200902 |
| 2025-06-25 | 0.201373 |
| 2025-06-26 | 0.200142 |
| 2025-06-27 | 0.19975 |
| 2025-06-28 | 0.196968 |
| 2025-06-29 | 0.19855 |
| 2025-06-30 | 0.199758 |
| 2025-07-01 | 0.198089 |
| 2025-07-02 | 0.201433 |
| 2025-07-03 | 0.201353 |
| 2025-07-04 | 0.20046 |
| 2025-07-05 | 0.196078 |
| 2025-07-06 | 0.198681 |
| 2025-07-07 | 0.198849 |
| 2025-07-08 | 0.19474 |
| 2025-07-09 | 0.195515 |
| 2025-07-10 | 0.196593 |
| 2025-07-11 | 0.202886 |
| 2025-07-12 | 0.193476 |
| 2025-07-13 | 0.197837 |
| 2025-07-14 | 0.199414 |
| 2025-07-15 | 0.19767 |
| 2025-07-16 | 0.198994 |
| 2025-07-17 | 0.197773 |
| 2025-07-18 | 0.199365 |
| 2025-07-19 | 0.19744 |
| 2025-07-20 | 0.198105 |
| 2025-07-21 | 0.195914 |
| 2025-07-22 | 0.200085 |
| 2025-07-23 | 0.201215 |
| 2025-07-24 | 0.200478 |
| 2025-07-25 | 0.200955 |
| 2025-07-26 | 0.195655 |
| 2025-07-27 | 0.198332 |
| 2025-07-28 | 0.197573 |
| 2025-07-29 | 0.199486 |
| 2025-07-30 | 0.202738 |
| 2025-07-31 | 0.200444 |
| 2025-08-01 | 0.200115 |
| 2025-08-02 | 0.195114 |
| 2025-08-03 | 0.201303 |
| 2025-08-04 | 0.201831 |
| 2025-08-05 | 0.202861 |
| 2025-08-06 | 0.202639 |
| 2025-08-07 | 0.197077 |
| 2025-08-08 | 0.200331 |
| 2025-08-09 | 0.195873 |
| 2025-08-10 | 0.202951 |
| 2025-08-11 | 0.202218 |
| 2025-08-12 | 0.20725 |
| 2025-08-13 | 0.201471 |
| 2025-08-14 | 0.205255 |
| 2025-08-15 | 0.203744 |
| 2025-08-16 | 0.195605 |
| 2025-08-17 | 0.20019 |
| 2025-08-18 | 0.196765 |
| 2025-08-19 | 0.196028 |
| 2025-08-20 | 0.198538 |
| 2025-08-21 | 0.197083 |
| 2025-08-22 | 0.19723 |
| 2025-08-23 | 0.189677 |
| 2025-08-24 | 0.190909 |
| 2025-08-25 | 0.196918 |
| 2025-08-26 | 0.200031 |
| 2025-08-27 | 0.197522 |
| 2025-08-28 | 0.200722 |
| 2025-08-29 | 0.197495 |
| 2025-08-30 | 0.192997 |
| 2025-08-31 | 0.197783 |
| 2025-09-01 | 0.198017 |
| 2025-09-02 | 0.202594 |
| 2025-09-03 | 0.197069 |
| 2025-09-04 | 0.19638 |
| 2025-09-05 | 0.197442 |
| 2025-09-06 | 0.191742 |
| 2025-09-07 | 0.194211 |
| 2025-09-08 | 0.19051 |
| 2025-09-09 | 0.191272 |
| 2025-09-10 | 0.19411 |
| 2025-09-11 | 0.19231 |
| 2025-09-12 | 0.197855 |
| 2025-09-13 | 0.193375 |
| 2025-09-14 | 0.193742 |
| 2025-09-15 | 0.192788 |
| 2025-09-16 | 0.191293 |
| 2025-09-17 | 0.193555 |
| 2025-09-18 | 0.188228 |
| 2025-09-19 | 0.190245 |
| 2025-09-20 | 0.191824 |
| 2025-09-21 | 0.193764 |
| 2025-09-22 | 0.192338 |
| 2025-09-23 | 0.191077 |
| 2025-09-24 | 0.191491 |
| 2025-09-25 | 0.192115 |
| 2025-09-26 | 0.190175 |
| 2025-09-27 | 0.191859 |
| 2025-09-28 | 0.193367 |
| 2025-09-29 | 0.191247 |
| 2025-09-30 | 0.192283 |
| 2025-10-01 | 0.19254 |
| 2025-10-02 | 0.190243 |
| 2025-10-03 | 0.190001 |
| 2025-10-04 | 0.188916 |
| 2025-10-05 | 0.189603 |
| 2025-10-06 | 0.191496 |
| 2025-10-07 | 0.192241 |
| 2025-10-08 | 0.191624 |
| 2025-10-09 | 0.192773 |
| 2025-10-10 | 0.192919 |
| 2025-10-11 | 0.190554 |
| 2025-10-12 | 0.192423 |
| 2025-10-13 | 0.191212 |
| 2025-10-14 | 0.191646 |
| 2025-10-15 | 0.190876 |
| 2025-10-16 | 0.190457 |
| 2025-10-17 | 0.188976 |
| 2025-10-18 | 0.188803 |
| 2025-10-19 | 0.189169 |
| 2025-10-20 | 0.188324 |
| 2025-10-21 | 0.192122 |
| 2025-10-22 | 0.191425 |
| 2025-10-23 | 0.192335 |
| 2025-10-24 | 0.191078 |
| 2025-10-25 | 0.189767 |
| 2025-10-26 | 0.189143 |
| 2025-10-27 | 0.190015 |
| 2025-10-28 | 0.190433 |
| 2025-10-29 | 0.190169 |
| 2025-10-30 | 0.191647 |
| 2025-10-31 | 0.190778 |
| 2025-11-01 | 0.189667 |
| 2025-11-02 | 0.190484 |
| 2025-11-03 | 0.193796 |
| 2025-11-04 | 0.193064 |
| 2025-11-05 | 0.192613 |
| 2025-11-06 | 0.191143 |
| 2025-11-07 | 0.189779 |
| 2025-11-08 | 0.188036 |
| 2025-11-09 | 0.189134 |
| 2025-11-10 | 0.189182 |
| 2025-11-11 | 0.189458 |
| 2025-11-12 | 0.18904 |
| 2025-11-13 | 0.188406 |
| 2025-11-14 | 0.187012 |
| 2025-11-15 | 0.188391 |
| 2025-11-16 | 0.186678 |
| 2025-11-17 | 0.18724 |
| 2025-11-18 | 0.188082 |
| 2025-11-19 | 0.189599 |
| 2025-11-20 | 0.190755 |
| 2025-11-21 | 0.190447 |
| 2025-11-22 | 0.191084 |
| 2025-11-23 | 0.19087 |
| 2025-11-24 | 0.19088 |
| 2025-11-25 | 0.191066 |
| 2025-11-26 | 0.190161 |
| 2025-11-27 | 0.189377 |
| 2025-11-28 | 0.189709 |
| 2025-11-29 | 0.189732 |
| 2025-11-30 | 0.188903 |
| 2025-12-01 | 0.186874 |
| 2025-12-02 | 0.188228 |
| 2025-12-03 | 0.186417 |
| 2025-12-04 | 0.187034 |
| 2025-12-05 | 0.189297 |
| 2025-12-06 | 0.189341 |
| 2025-12-07 | 0.188556 |
| 2025-12-08 | 0.190013 |
| 2025-12-09 | 0.189972 |
| 2025-12-10 | 0.189132 |
| 2025-12-11 | 0.187385 |
| 2025-12-12 | 0.187358 |
| 2025-12-13 | 0.186804 |
| 2025-12-14 | 0.187349 |
| 2025-12-15 | 0.186897 |
| 2025-12-16 | 0.186688 |
| 2025-12-17 | 0.187159 |
| 2025-12-18 | 0.186789 |
| 2025-12-19 | 0.186714 |
| 2025-12-20 | 0.185813 |
| 2025-12-21 | 0.186787 |
| 2025-12-22 | 0.186288 |
| 2025-12-23 | 0.185 |
| 2025-12-24 | 0.184257 |
| 2025-12-25 | 0.182455 |
| 2025-12-26 | 0.182652 |
| 2025-12-27 | 0.182772 |
| 2025-12-28 | 0.184667 |
| 2025-12-29 | 0.182962 |
| 2025-12-30 | 0.185474 |
| 2025-12-31 | 0.185969 |
| 2026-01-01 | 0.185962 |
| 2026-01-02 | 0.184971 |
| 2026-01-03 | 0.185948 |
| 2026-01-04 | 0.186085 |
| 2026-01-05 | 0.186737 |
| 2026-01-06 | 0.185496 |
| 2026-01-07 | 0.18663 |
| 2026-01-08 | 0.186978 |
| 2026-01-09 | 0.187557 |
| 2026-01-10 | 0.187642 |
| 2026-01-11 | 0.187879 |
| 2026-01-12 | 0.186835 |
| 2026-01-13 | 0.187279 |
| 2026-01-14 | 0.187838 |
| 2026-01-15 | 0.187672 |
| 2026-01-16 | 0.187744 |
| 2026-01-17 | 0.189901 |
| 2026-01-18 | 0.187872 |
| 2026-01-19 | 0.186913 |
| 2026-01-20 | 0.185109 |
| 2026-01-21 | 0.184897 |
| 2026-01-22 | 0.185658 |
| 2026-01-23 | 0.185073 |
| 2026-01-24 | 0.183123 |
| 2026-01-25 | 0.181894 |
| 2026-01-26 | 0.182106 |
| 2026-01-27 | 0.180307 |
| 2026-01-28 | 0.179513 |
| 2026-01-29 | 0.179349 |
| 2026-01-30 | 0.179437 |
| 2026-01-31 | 0.181345 |
| 2026-02-01 | 0.180985 |
| 2026-02-02 | 0.180828 |
| 2026-02-03 | 0.181069 |
| 2026-02-04 | 0.181473 |
| 2026-02-05 | 0.181535 |
| 2026-02-06 | 0.181332 |
| 2026-02-07 | 0.181724 |
| 2026-02-08 | 0.181622 |
| 2026-02-09 | 0.179898 |
| 2026-02-10 | 0.179 |
| 2026-02-11 | 0.179074 |
| 2026-02-12 | 0.17953 |
| 2026-02-13 | 0.179295 |
| 2026-02-14 | 0.17904 |
| 2026-02-15 | 0.179215 |
| 2026-02-16 | 0.179296 |
| 2026-02-17 | 0.179465 |
| 2026-02-18 | 0.179369 |
| 2026-02-19 | 0.180666 |
| 2026-02-20 | 0.18057 |
| 2026-02-21 | 0.179696 |
| 2026-02-22 | 0.180024 |
| 2026-02-23 | 0.180448 |
| 2026-02-24 | 0.180218 |
| 2026-02-25 | 0.180374 |
| 2026-02-26 | 0.18013 |
| 2026-02-27 | 0.179292 |
| 2026-02-28 | 0.179594 |
| 2026-03-01 | 0.17906 |
| 2026-03-02 | 0.17967 |
| 2026-03-03 | 0.182579 |
| 2026-03-04 | 0.181285 |
| 2026-03-05 | 0.181412 |
| 2026-03-06 | 0.181953 |
| 2026-03-07 | 0.180556 |
| 2026-03-08 | 0.181291 |
| 2026-03-09 | 0.180773 |
| 2026-03-10 | 0.180123 |
| 2026-03-11 | 0.18119 |
| 2026-03-12 | 0.181479 |
| 2026-03-13 | 0.181922 |
| 2026-03-14 | 0.18477 |
| 2026-03-15 | 0.183964 |
| 2026-03-16 | 0.181939 |
| 2026-03-17 | 0.18266 |
| 2026-03-18 | 0.183135 |
| 2026-03-19 | 0.184122 |
| 2026-03-20 | 0.183243 |
| 2026-03-21 | 0.183132 |
| 2026-03-22 | 0.183141 |
| 2026-03-23 | 0.182684 |
| 2026-03-24 | 0.183201 |
| 2026-03-25 | 0.183211 |
| 2026-03-26 | 0.184047 |
| 2026-03-27 | 0.185109 |
| 2026-03-28 | 0.185313 |
| 2026-03-29 | 0.185276 |
| 2026-03-30 | 0.185425 |
| 2026-03-31 | 0.184963 |
| 2026-04-01 | 0.183324 |
| 2026-04-02 | 0.185341 |
| 2026-04-03 | 0.185383 |
| 2026-04-04 | 0.185344 |
| 2026-04-05 | 0.185556 |
| 2026-04-06 | 0.184932 |
| 2026-04-07 | 0.184763 |
| 2026-04-08 | 0.182129 |
| 2026-04-09 | 0.183026 |
| 2026-04-10 | 0.182625 |
| 2026-04-11 | 0.18305 |
| 2026-04-12 | 0.183019 |
| 2026-04-13 | 0.183027 |
| 2026-04-14 | 0.180446 |
| 2026-04-15 | 0.180477 |
| 2026-04-16 | 0.180514 |
| 2026-04-17 | 0.18041 |
| 2026-04-18 | 0.180893 |
| 2026-04-19 | 0.180087 |
| 2026-04-20 | 0.180455 |
| 2026-04-21 | 0.179133 |
| 2026-04-22 | 0.179734 |
| 2026-04-23 | 0.180555 |
| 2026-04-24 | 0.1817 |
| 2026-04-25 | 0.181641 |
| 2026-04-26 | 0.181084 |
| 2026-04-27 | 0.180163 |
| 2026-04-28 | 0.181777 |
| 2026-04-29 | 0.181624 |
| 2026-04-30 | 0.180827 |
| 2026-05-01 | 0.179431 |
| 2026-05-02 | 0.180389 |
| 2026-05-03 | 0.179702 |
| 2026-05-04 | 0.180401 |
| 2026-05-05 | 0.180783 |
| 2026-05-06 | 0.179256 |
| 2026-05-07 | 0.178865 |
| 2026-05-08 | 0.17901 |
| 2026-05-09 | 0.178594 |
| 2026-05-10 | 0.177386 |
| 2026-05-11 | 0.178828 |
| 2026-05-12 | 0.179138 |
| 2026-05-13 | 0.179057 |
| 2026-05-14 | 0.180632 |
| 2026-05-15 | 0.180801 |
| 2026-05-16 | 0.180127 |
| 2026-05-17 | 0.180629 |
| 2026-05-18 | 0.179888 |
| 2026-05-19 | 0.180543 |
| 2026-05-20 | 0.180992 |
| 2026-05-21 | 0.18092 |
| 2026-05-22 | 0.180944 |
| 2026-05-23 | 0.180793 |
| 2026-05-24 | 0.180153 |
| 2026-05-25 | 0.1789 |
| 2026-05-26 | 0.180123 |
| 2026-05-27 | 0.18066 |
| 2026-05-28 | 0.181291 |
| 2026-05-29 | 0.17955 |
| 2026-05-30 | 0.179338 |
| 2026-05-31 | 0.179286 |
| 2026-06-01 | 0.179375 |
| 2026-06-02 | 0.179936 |
| 2026-06-03 | 0.181047 |
| 2026-06-04 | 0.179916 |
| 2026-06-05 | 0.179872 |
| 2026-06-06 | 0.182225 |
| 2026-06-07 | 0.182348 |
| 2026-06-08 | 0.181565 |
| 2026-06-09 | 0.181435 |
| 2026-06-10 | 0.182096 |
| 2026-06-11 | 0.18236 |
| 2026-06-12 | 0.181984 |
| 2026-06-13 | 0.18354 |
| 2026-06-14 | 0.183039 |
| 2026-06-15 | 0.181506 |
| 2026-06-16 | 0.182175 |
| 2026-06-17 | 0.181513 |
| 2026-06-18 | 0.183403 |
| 2026-06-19 | 0.184249 |
| 2026-06-20 | 0.184638 |
| 2026-06-21 | 0.184539 |
| 2026-06-22 | 0.184402 |
| 2026-06-23 | 0.185082 |
| 2026-06-24 | 0.185484 |
| 2026-06-25 | 0.185045 |
| 2026-06-26 | 0.183854 |
| 2026-06-27 | 0.184014 |
| 2026-06-28 | 0.184518 |
| 2026-06-29 | 0.183671 |
| 2026-06-30 | 0.183915 |
| 2026-07-01 | 0.184308 |
| 2026-07-02 | 0.183297 |
| 2026-07-03 | 0.182496 |
| 2026-07-04 | 0.182524 |
| 2026-07-05 | 0.182128 |
| 2026-07-06 | 0.182716 |
| 2026-07-07 | 0.183628 |
| 2026-07-08 | 0.184165 |
| 2026-07-09 | 0.183604 |
| 2026-07-10 | 0.182182 |
| 2026-07-11 | 0.183376 |
| 2026-07-12 | 0.183967 |
| 2026-07-13 | 0.183378 |
| 2026-07-14 | 0.18435 |
| 2026-07-15 | 0.184375 |
| 2026-07-16 | 0.182327 |
| 2026-07-17 | 0.18187 |
| 2026-07-18 | 0.182014 |
| 2026-07-19 | 0.183557 |
| 2026-07-20 | 0.182968 |
| 2026-07-21 | 0.183707 |
| 2026-07-22 | 0.183943 |
| 2026-07-23 | 0.183226 |
| 2026-07-24 | 0.18521 |
| 2026-07-25 | 0.185431 |
| 2026-07-26 | 0.185183 |
| 2026-07-27 | 0.184068 |
| 2026-07-28 | 0.185558 |
| 2026-07-29 | 0.184798 |
| 2026-07-30 | 0.183294 |
| 2026-07-31 | 0.182218 |
| 2026-08-01 | 0.182853 |
| 2026-08-02 | 0.182745 |
| 2026-08-03 | 0.182056 |
| 2026-08-04 | 0.183817 |
| 2026-08-05 | 0.183402 |
| 2026-08-06 | 0.183485 |
| 2026-08-07 | 0.181314 |
| 2026-08-08 | 0.182375 |
| 2026-08-09 | 0.182521 |
| 2026-08-10 | 0.183213 |
| 2026-08-11 | 0.182649 |
| 2026-08-12 | 0.18224 |
| 2026-08-13 | 0.183476 |
| 2026-08-14 | 0.18198 |
| 2026-08-15 | 0.181033 |
| 2026-08-16 | 0.185445 |
| 2026-08-17 | 0.181157 |
| 2026-08-18 | 0.183662 |
| 2026-08-19 | 0.182336 |
| 2026-08-20 | 0.177968 |
| 2026-08-21 | 0.178267 |
| 2026-08-22 | 0.180868 |
| 2026-08-23 | 0.182634 |
| 2026-08-24 | 0.180921 |
| 2026-08-25 | 0.180324 |
| 2026-08-26 | 0.181431 |
| 2026-08-27 | 0.182415 |
| 2026-08-28 | 0.181634 |
| 2026-08-29 | 0.185657 |
| 2026-08-30 | 0.184666 |
| 2026-08-31 | 0.179447 |
| 2026-09-01 | 0.183163 |
| 2026-09-02 | 0.184031 |
| 2026-09-03 | 0.181383 |
| 2026-09-04 | 0.179926 |
| 2026-09-05 | 0.179603 |
| 2026-09-06 | 0.17968 |
| 2026-09-07 | 0.181097 |
| 2026-09-08 | 0.182345 |
| 2026-09-09 | 0.182008 |
| 2026-09-10 | 0.180251 |
| 2026-09-11 | 0.182816 |
| 2026-09-12 | 0.18804 |
| 2026-09-13 | 0.185549 |
| 2026-09-14 | 0.182816 |
| 2026-09-15 | 0.183123 |
| 2026-09-16 | 0.183365 |
| 2026-09-17 | 0.184535 |
| 2026-09-18 | 0.184631 |
| 2026-09-19 | 0.185083 |
| 2026-09-20 | 0.186241 |
| 2026-09-21 | 0.185029 |
| 2026-09-22 | 0.185412 |
| 2026-09-23 | 0.184555 |
| 2026-09-24 | 0.186475 |
| 2026-09-25 | 0.185589 |
| 2026-09-26 | 0.189472 |
| 2026-09-27 | 0.187669 |
| 2026-09-28 | 0.184912 |
| 2026-09-29 | 0.185671 |
| 2026-09-30 | 0.18578 |
| 2026-10-01 | 0.18705 |
| 2026-10-02 | 0.185082 |
| 2026-10-03 | 0.187589 |
| 2026-10-04 | 0.185441 |
| 2026-10-05 | 0.185573 |
| 2026-10-06 | 0.185468 |
| 2026-10-07 | 0.185703 |
| 2026-10-08 | 0.185841 |
| 2026-10-09 | 0.185097 |
| 2026-10-10 | 0.185606 |
| 2026-10-11 | 0.187203 |
| 2026-10-12 | 0.184641 |
| 2026-10-13 | 0.184252 |
| 2026-10-14 | 0.184381 |
High
0.23722
Low
0.17739
Average
0.19845
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/CHF API questions
How do I get the PGK/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/CHF rate in rates.CHF.
How far back does PGK/CHF historical data go?
Daily PGK/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.