PGK to CDF exchange rate API
Kina to Congolese Franc · quoted 2026-10-15
514.8970
▼ +29.73% over 2Y
1 PGK = 514.8970 CDF · 1 CDF = 0.001942 PGK · Get this rate via the API
1 PGK buys 514.8970 CDF as of 2026-10-15, so 1 CDF buys 0.001942 PGK. Over the last 2 years, PGK/CDF traded between 491.5362 and 748.0170, averaged 620.3588 and fell 29.73%. The API holds daily PGK/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 732.769363 |
| 2024-10-16 | 734.255346 |
| 2024-10-17 | 736.866511 |
| 2024-10-18 | 736.233824 |
| 2024-10-19 | 721.631364 |
| 2024-10-20 | 728.656638 |
| 2024-10-21 | 736.281404 |
| 2024-10-22 | 734.356133 |
| 2024-10-23 | 739.542725 |
| 2024-10-24 | 722.840744 |
| 2024-10-25 | 740.017511 |
| 2024-10-26 | 718.651639 |
| 2024-10-27 | 744.712012 |
| 2024-10-28 | 726.582972 |
| 2024-10-29 | 723.112969 |
| 2024-10-30 | 729.98211 |
| 2024-10-31 | 735.011959 |
| 2024-11-01 | 730.556326 |
| 2024-11-02 | 721.683192 |
| 2024-11-03 | 740.073548 |
| 2024-11-04 | 739.562174 |
| 2024-11-05 | 734.076878 |
| 2024-11-06 | 739.674488 |
| 2024-11-07 | 742.97927 |
| 2024-11-08 | 728.836708 |
| 2024-11-09 | 713.144348 |
| 2024-11-10 | 735.888594 |
| 2024-11-11 | 719.204048 |
| 2024-11-12 | 734.966753 |
| 2024-11-13 | 737.438267 |
| 2024-11-14 | 739.430832 |
| 2024-11-15 | 734.512123 |
| 2024-11-16 | 717.495673 |
| 2024-11-17 | 741.736379 |
| 2024-11-18 | 746.657284 |
| 2024-11-19 | 733.431799 |
| 2024-11-20 | 734.885423 |
| 2024-11-21 | 733.264946 |
| 2024-11-22 | 733.38916 |
| 2024-11-23 | 712.805001 |
| 2024-11-24 | 729.7473 |
| 2024-11-25 | 737.437176 |
| 2024-11-26 | 739.680851 |
| 2024-11-27 | 742.629123 |
| 2024-11-28 | 740.054429 |
| 2024-11-29 | 739.494909 |
| 2024-11-30 | 710.672293 |
| 2024-12-01 | 737.152333 |
| 2024-12-02 | 743.04874 |
| 2024-12-03 | 735.571873 |
| 2024-12-04 | 745.423537 |
| 2024-12-05 | 740.286753 |
| 2024-12-06 | 740.393193 |
| 2024-12-07 | 717.143675 |
| 2024-12-08 | 744.098984 |
| 2024-12-09 | 745.035263 |
| 2024-12-10 | 738.596198 |
| 2024-12-11 | 734.373221 |
| 2024-12-12 | 729.504569 |
| 2024-12-13 | 730.248096 |
| 2024-12-14 | 705.772298 |
| 2024-12-15 | 726.97248 |
| 2024-12-16 | 733.368826 |
| 2024-12-17 | 730.263185 |
| 2024-12-18 | 727.044621 |
| 2024-12-19 | 731.655004 |
| 2024-12-20 | 733.45805 |
| 2024-12-21 | 706.113633 |
| 2024-12-22 | 734.647687 |
| 2024-12-23 | 728.434449 |
| 2024-12-24 | 723.497588 |
| 2024-12-25 | 715.014446 |
| 2024-12-26 | 726.080513 |
| 2024-12-27 | 727.47307 |
| 2024-12-28 | 703.852901 |
| 2024-12-29 | 718.4861 |
| 2024-12-30 | 720.484518 |
| 2024-12-31 | 727.632389 |
| 2025-01-01 | 735.907735 |
| 2025-01-02 | 727.32053 |
| 2025-01-03 | 739.287382 |
| 2025-01-04 | 703.929935 |
| 2025-01-05 | 716.30082 |
| 2025-01-06 | 728.144815 |
| 2025-01-07 | 722.153725 |
| 2025-01-08 | 732.085594 |
| 2025-01-09 | 726.893549 |
| 2025-01-10 | 725.598247 |
| 2025-01-11 | 710.667487 |
| 2025-01-12 | 720.868552 |
| 2025-01-13 | 726.27051 |
| 2025-01-14 | 724.178617 |
| 2025-01-15 | 726.229105 |
| 2025-01-16 | 728.640609 |
| 2025-01-17 | 724.164289 |
| 2025-01-18 | 699.715868 |
| 2025-01-19 | 726.492943 |
| 2025-01-20 | 729.934817 |
| 2025-01-21 | 732.561496 |
| 2025-01-22 | 724.051235 |
| 2025-01-23 | 743.720052 |
| 2025-01-24 | 731.045733 |
| 2025-01-25 | 710.844599 |
| 2025-01-26 | 715.440284 |
| 2025-01-27 | 724.325077 |
| 2025-01-28 | 716.585438 |
| 2025-01-29 | 734.438622 |
| 2025-01-30 | 727.65686 |
| 2025-01-31 | 735.554964 |
| 2025-02-01 | 709.162678 |
| 2025-02-02 | 731.296904 |
| 2025-02-03 | 741.308387 |
| 2025-02-04 | 726.917066 |
| 2025-02-05 | 744.242886 |
| 2025-02-06 | 715.165487 |
| 2025-02-07 | 733.150806 |
| 2025-02-08 | 708.438164 |
| 2025-02-09 | 719.824565 |
| 2025-02-10 | 714.737649 |
| 2025-02-11 | 723.821554 |
| 2025-02-12 | 733.821048 |
| 2025-02-13 | 690.633889 |
| 2025-02-14 | 684.605903 |
| 2025-02-15 | 712.435542 |
| 2025-02-16 | 721.741758 |
| 2025-02-17 | 727.776813 |
| 2025-02-18 | 722.235771 |
| 2025-02-19 | 734.30382 |
| 2025-02-20 | 730.078483 |
| 2025-02-21 | 710.235496 |
| 2025-02-22 | 711.171645 |
| 2025-02-23 | 722.909818 |
| 2025-02-24 | 721.828472 |
| 2025-02-25 | 727.636374 |
| 2025-02-26 | 725.96856 |
| 2025-02-27 | 729.475494 |
| 2025-02-28 | 725.779749 |
| 2025-03-01 | 712.238561 |
| 2025-03-02 | 720.060213 |
| 2025-03-03 | 724.59013 |
| 2025-03-04 | 724.483345 |
| 2025-03-05 | 713.623272 |
| 2025-03-06 | 714.618189 |
| 2025-03-07 | 718.267221 |
| 2025-03-08 | 712.29663 |
| 2025-03-09 | 726.4279 |
| 2025-03-10 | 718.111779 |
| 2025-03-11 | 718.546481 |
| 2025-03-12 | 739.91369 |
| 2025-03-13 | 723.89314 |
| 2025-03-14 | 701.973719 |
| 2025-03-15 | 702.857174 |
| 2025-03-16 | 717.404686 |
| 2025-03-17 | 710.135767 |
| 2025-03-18 | 731.939839 |
| 2025-03-19 | 734.934817 |
| 2025-03-20 | 728.377336 |
| 2025-03-21 | 713.911917 |
| 2025-03-22 | 700.313597 |
| 2025-03-23 | 722.097179 |
| 2025-03-25 | 721.216699 |
| 2025-03-26 | 726.604185 |
| 2025-03-27 | 719.293999 |
| 2025-03-28 | 716.051685 |
| 2025-03-29 | 702.106142 |
| 2025-03-30 | 724.6084 |
| 2025-03-31 | 742.970623 |
| 2025-04-01 | 735.108151 |
| 2025-04-02 | 736.551529 |
| 2025-04-03 | 743.438576 |
| 2025-04-04 | 730.621051 |
| 2025-04-05 | 702.881436 |
| 2025-04-06 | 718.015284 |
| 2025-04-07 | 737.728861 |
| 2025-04-08 | 716.992807 |
| 2025-04-09 | 733.503043 |
| 2025-04-10 | 746.896138 |
| 2025-04-11 | 716.307789 |
| 2025-04-12 | 696.885801 |
| 2025-04-13 | 709.020675 |
| 2025-04-14 | 724.962558 |
| 2025-04-15 | 728.710382 |
| 2025-04-16 | 726.636124 |
| 2025-04-17 | 725.104172 |
| 2025-04-18 | 724.341195 |
| 2025-04-19 | 711.768735 |
| 2025-04-20 | 709.1397 |
| 2025-04-21 | 724.773169 |
| 2025-04-22 | 736.567812 |
| 2025-04-23 | 743.419191 |
| 2025-04-24 | 726.79601 |
| 2025-04-25 | 725.891239 |
| 2025-04-26 | 703.092711 |
| 2025-04-27 | 709.480306 |
| 2025-04-28 | 718.633719 |
| 2025-04-29 | 731.695655 |
| 2025-04-30 | 744.307513 |
| 2025-05-01 | 731.051745 |
| 2025-05-02 | 730.941727 |
| 2025-05-03 | 704.831628 |
| 2025-05-04 | 716.889841 |
| 2025-05-05 | 730.70804 |
| 2025-05-06 | 723.946246 |
| 2025-05-08 | 725.205037 |
| 2025-05-09 | 719.667981 |
| 2025-05-10 | 706.289295 |
| 2025-05-11 | 698.181306 |
| 2025-05-12 | 716.429014 |
| 2025-05-13 | 731.537427 |
| 2025-05-14 | 723.51907 |
| 2025-05-15 | 737.883652 |
| 2025-05-17 | 707.788887 |
| 2025-05-18 | 720.53909 |
| 2025-05-19 | 732.798782 |
| 2025-05-20 | 735.485396 |
| 2025-05-21 | 742.07299 |
| 2025-05-22 | 742.454229 |
| 2025-05-23 | 739.062444 |
| 2025-05-24 | 703.278049 |
| 2025-05-25 | 711.622724 |
| 2025-05-26 | 727.301435 |
| 2025-05-27 | 719.627044 |
| 2025-05-28 | 712.508085 |
| 2025-05-29 | 727.342515 |
| 2025-05-30 | 719.40099 |
| 2025-05-31 | 699.164067 |
| 2025-06-01 | 708.082072 |
| 2025-06-02 | 725.826898 |
| 2025-06-03 | 725.35554 |
| 2025-06-04 | 713.894502 |
| 2025-06-05 | 717.213307 |
| 2025-06-06 | 748.016962 |
| 2025-06-07 | 701.305241 |
| 2025-06-08 | 724.161754 |
| 2025-06-09 | 735.768718 |
| 2025-06-10 | 726.762722 |
| 2025-06-11 | 733.885864 |
| 2025-06-12 | 717.202861 |
| 2025-06-13 | 712.662274 |
| 2025-06-14 | 697.310205 |
| 2025-06-15 | 719.171773 |
| 2025-06-16 | 741.175793 |
| 2025-06-17 | 739.595078 |
| 2025-06-18 | 737.743614 |
| 2025-06-19 | 719.248482 |
| 2025-06-20 | 718.451168 |
| 2025-06-21 | 712.726904 |
| 2025-06-22 | 719.626252 |
| 2025-06-23 | 727.037926 |
| 2025-06-24 | 720.776493 |
| 2025-06-25 | 725.41024 |
| 2025-06-26 | 725.569794 |
| 2025-06-27 | 725.793299 |
| 2025-06-28 | 713.252418 |
| 2025-06-29 | 713.88681 |
| 2025-06-30 | 729.128547 |
| 2025-07-01 | 729.042675 |
| 2025-07-02 | 738.664587 |
| 2025-07-03 | 738.223958 |
| 2025-07-04 | 734.700296 |
| 2025-07-05 | 710.501833 |
| 2025-07-06 | 718.985365 |
| 2025-07-07 | 725.761451 |
| 2025-07-08 | 710.124903 |
| 2025-07-09 | 714.08854 |
| 2025-07-10 | 719.064597 |
| 2025-07-11 | 741.252219 |
| 2025-07-12 | 701.203644 |
| 2025-07-13 | 714.41297 |
| 2025-07-14 | 729.254047 |
| 2025-07-15 | 721.452282 |
| 2025-07-16 | 720.766832 |
| 2025-07-17 | 712.725384 |
| 2025-07-18 | 724.878388 |
| 2025-07-19 | 710.447009 |
| 2025-07-20 | 711.89374 |
| 2025-07-21 | 712.801226 |
| 2025-07-22 | 729.924995 |
| 2025-07-23 | 737.725124 |
| 2025-07-24 | 734.221679 |
| 2025-07-25 | 733.93447 |
| 2025-07-26 | 709.179472 |
| 2025-07-27 | 716.533456 |
| 2025-07-28 | 716.748852 |
| 2025-07-29 | 718.047059 |
| 2025-07-30 | 731.291684 |
| 2025-07-31 | 718.043598 |
| 2025-08-01 | 713.085265 |
| 2025-08-02 | 700.974762 |
| 2025-08-03 | 721.482193 |
| 2025-08-04 | 727.049065 |
| 2025-08-05 | 728.449497 |
| 2025-08-06 | 730.853475 |
| 2025-08-07 | 709.84797 |
| 2025-08-08 | 722.106497 |
| 2025-08-09 | 700.787362 |
| 2025-08-10 | 722.488578 |
| 2025-08-11 | 725.726981 |
| 2025-08-12 | 742.253084 |
| 2025-08-13 | 730.412084 |
| 2025-08-14 | 742.511652 |
| 2025-08-15 | 735.458658 |
| 2025-08-16 | 701.365332 |
| 2025-08-17 | 713.884997 |
| 2025-08-18 | 709.439727 |
| 2025-08-19 | 708.856363 |
| 2025-08-20 | 711.978017 |
| 2025-08-21 | 708.479721 |
| 2025-08-22 | 706.807774 |
| 2025-08-23 | 686.182466 |
| 2025-08-24 | 681.081061 |
| 2025-08-25 | 711.223281 |
| 2025-08-26 | 721.77543 |
| 2025-08-27 | 711.413108 |
| 2025-08-28 | 728.285716 |
| 2025-08-29 | 713.061637 |
| 2025-08-30 | 699.93195 |
| 2025-08-31 | 707.480316 |
| 2025-09-01 | 717.437101 |
| 2025-09-02 | 732.040068 |
| 2025-09-03 | 709.559052 |
| 2025-09-04 | 708.74271 |
| 2025-09-05 | 715.475143 |
| 2025-09-06 | 698.81175 |
| 2025-09-07 | 702.644724 |
| 2025-09-08 | 696.782941 |
| 2025-09-09 | 699.815132 |
| 2025-09-10 | 707.970857 |
| 2025-09-11 | 699.064719 |
| 2025-09-13 | 698.846066 |
| 2025-09-14 | 695.027945 |
| 2025-09-15 | 699.579205 |
| 2025-09-16 | 696.739957 |
| 2025-09-17 | 706.980186 |
| 2025-09-18 | 660.076122 |
| 2025-09-19 | 660.988647 |
| 2025-09-20 | 664.291678 |
| 2025-09-21 | 670.91193 |
| 2025-09-22 | 667.57109 |
| 2025-09-23 | 664.1595 |
| 2025-09-24 | 659.41646 |
| 2025-09-25 | 653.474156 |
| 2025-09-26 | 641.569405 |
| 2025-09-27 | 648.535811 |
| 2025-09-28 | 653.726875 |
| 2025-09-29 | 646.286715 |
| 2025-09-30 | 632.264432 |
| 2025-10-01 | 628.035309 |
| 2025-10-02 | 609.56814 |
| 2025-10-03 | 602.335424 |
| 2025-10-04 | 595.468754 |
| 2025-10-05 | 596.921516 |
| 2025-10-06 | 602.102955 |
| 2025-10-07 | 595.346847 |
| 2025-10-08 | 592.023924 |
| 2025-10-09 | 579.945359 |
| 2025-10-10 | 566.565478 |
| 2025-10-11 | 561.489687 |
| 2025-10-12 | 568.763151 |
| 2025-10-13 | 562.808362 |
| 2025-10-14 | 550.081512 |
| 2025-10-15 | 535.599853 |
| 2025-10-16 | 503.856449 |
| 2025-10-17 | 522.350177 |
| 2025-10-18 | 506.772087 |
| 2025-10-19 | 507.935158 |
| 2025-10-20 | 506.015506 |
| 2025-10-21 | 522.9639 |
| 2025-10-22 | 526.82549 |
| 2025-10-23 | 547.853607 |
| 2025-10-24 | 547.002282 |
| 2025-10-25 | 544.512806 |
| 2025-10-26 | 533.018702 |
| 2025-10-27 | 547.249502 |
| 2025-10-28 | 547.381814 |
| 2025-10-29 | 545.093672 |
| 2025-10-30 | 545.091592 |
| 2025-10-31 | 540.836569 |
| 2025-11-01 | 536.689534 |
| 2025-11-02 | 533.25782 |
| 2025-11-03 | 549.434444 |
| 2025-11-04 | 539.70156 |
| 2025-11-05 | 518.012709 |
| 2025-11-06 | 519.051965 |
| 2025-11-07 | 516.469351 |
| 2025-11-08 | 510.980962 |
| 2025-11-09 | 513.865965 |
| 2025-11-10 | 514.095837 |
| 2025-11-11 | 505.699329 |
| 2025-11-12 | 517.814049 |
| 2025-11-13 | 506.389311 |
| 2025-11-14 | 518.068141 |
| 2025-11-15 | 519.835415 |
| 2025-11-16 | 515.536034 |
| 2025-11-17 | 514.125981 |
| 2025-11-18 | 521.600778 |
| 2025-11-19 | 538.022624 |
| 2025-11-20 | 538.571991 |
| 2025-11-21 | 511.398432 |
| 2025-11-22 | 520.49907 |
| 2025-11-23 | 512.017396 |
| 2025-11-24 | 538.235793 |
| 2025-11-25 | 534.059041 |
| 2025-11-26 | 536.706009 |
| 2025-11-27 | 535.196698 |
| 2025-11-28 | 537.065458 |
| 2025-11-29 | 537.558161 |
| 2025-11-30 | 523.187363 |
| 2025-12-01 | 532.324425 |
| 2025-12-02 | 532.530878 |
| 2025-12-03 | 532.944984 |
| 2025-12-04 | 533.322368 |
| 2025-12-05 | 537.033496 |
| 2025-12-06 | 539.452105 |
| 2025-12-07 | 523.926044 |
| 2025-12-08 | 540.560615 |
| 2025-12-09 | 539.489096 |
| 2025-12-11 | 539.34089 |
| 2025-12-12 | 539.261887 |
| 2025-12-13 | 533.963999 |
| 2025-12-14 | 526.407579 |
| 2025-12-15 | 537.451292 |
| 2025-12-16 | 539.174016 |
| 2025-12-17 | 540.29317 |
| 2025-12-18 | 541.187254 |
| 2025-12-19 | 540.199416 |
| 2025-12-20 | 499.682163 |
| 2025-12-21 | 502.020141 |
| 2025-12-22 | 501.833084 |
| 2025-12-23 | 534.352459 |
| 2025-12-24 | 531.26268 |
| 2025-12-25 | 527.358194 |
| 2025-12-26 | 527.173978 |
| 2025-12-27 | 530.119906 |
| 2025-12-28 | 518.435755 |
| 2025-12-29 | 529.741054 |
| 2025-12-30 | 507.599479 |
| 2025-12-31 | 534.400708 |
| 2026-01-01 | 534.960033 |
| 2026-01-02 | 529.161955 |
| 2026-01-03 | 526.225173 |
| 2026-01-04 | 516.262978 |
| 2026-01-05 | 533.438941 |
| 2026-01-06 | 531.970345 |
| 2026-01-07 | 538.173073 |
| 2026-01-08 | 538.877269 |
| 2026-01-09 | 540.080435 |
| 2026-01-10 | 503.472974 |
| 2026-01-11 | 503.450841 |
| 2026-01-12 | 503.389621 |
| 2026-01-13 | 532.806167 |
| 2026-01-14 | 500.12332 |
| 2026-01-15 | 533.705158 |
| 2026-01-16 | 531.535379 |
| 2026-01-17 | 523.354093 |
| 2026-01-18 | 505.776885 |
| 2026-01-19 | 532.449131 |
| 2026-01-20 | 534.367856 |
| 2026-01-21 | 500.972444 |
| 2026-01-22 | 512.018529 |
| 2026-01-23 | 506.123554 |
| 2026-01-24 | 523.647032 |
| 2026-01-25 | 517.92163 |
| 2026-01-26 | 530.721568 |
| 2026-01-27 | 531.651806 |
| 2026-01-28 | 535.500106 |
| 2026-01-29 | 536.030802 |
| 2026-01-30 | 537.1646 |
| 2026-01-31 | 503.074773 |
| 2026-02-01 | 500.474416 |
| 2026-02-02 | 497.255336 |
| 2026-02-03 | 498.121865 |
| 2026-02-04 | 532.074795 |
| 2026-02-05 | 532.750651 |
| 2026-02-06 | 534.564985 |
| 2026-02-07 | 535.459364 |
| 2026-02-08 | 517.320328 |
| 2026-02-09 | 533.983249 |
| 2026-02-10 | 533.069659 |
| 2026-02-11 | 532.470263 |
| 2026-02-12 | 518.828563 |
| 2026-02-13 | 535.693505 |
| 2026-02-14 | 535.486734 |
| 2026-02-15 | 529.523078 |
| 2026-02-16 | 535.195116 |
| 2026-02-17 | 535.301173 |
| 2026-02-18 | 537.946341 |
| 2026-02-19 | 537.996691 |
| 2026-02-20 | 536.328192 |
| 2026-02-21 | 535.268204 |
| 2026-02-22 | 533.640229 |
| 2026-02-23 | 537.23095 |
| 2026-02-24 | 495.399999 |
| 2026-02-25 | 491.536194 |
| 2026-02-26 | 495.45172 |
| 2026-02-27 | 499.436535 |
| 2026-02-28 | 517.211628 |
| 2026-03-01 | 515.076315 |
| 2026-03-02 | 522.040334 |
| 2026-03-03 | 529.15813 |
| 2026-03-04 | 534.747606 |
| 2026-03-05 | 534.759488 |
| 2026-03-06 | 537.217392 |
| 2026-03-07 | 529.604885 |
| 2026-03-08 | 512.242316 |
| 2026-03-09 | 533.58889 |
| 2026-03-10 | 502.233232 |
| 2026-03-11 | 507.178211 |
| 2026-03-12 | 527.655653 |
| 2026-03-13 | 525.333441 |
| 2026-03-14 | 524.278641 |
| 2026-03-15 | 523.27722 |
| 2026-03-16 | 524.404495 |
| 2026-03-17 | 535.582344 |
| 2026-03-18 | 535.690775 |
| 2026-03-19 | 536.093204 |
| 2026-03-20 | 537.44529 |
| 2026-03-21 | 537.063633 |
| 2026-03-22 | 532.293631 |
| 2026-03-23 | 536.670929 |
| 2026-03-24 | 537.543152 |
| 2026-03-25 | 537.461404 |
| 2026-03-26 | 537.790779 |
| 2026-03-27 | 537.262479 |
| 2026-03-28 | 529.701441 |
| 2026-03-29 | 531.761517 |
| 2026-03-30 | 536.246471 |
| 2026-03-31 | 536.213031 |
| 2026-04-01 | 535.82395 |
| 2026-04-02 | 536.390037 |
| 2026-04-03 | 536.233064 |
| 2026-04-04 | 535.783721 |
| 2026-04-05 | 534.309142 |
| 2026-04-06 | 535.911065 |
| 2026-04-07 | 534.208168 |
| 2026-04-08 | 536.103533 |
| 2026-04-09 | 532.584337 |
| 2026-04-10 | 532.308776 |
| 2026-04-11 | 533.456637 |
| 2026-04-12 | 532.116968 |
| 2026-04-13 | 532.195167 |
| 2026-04-14 | 533.73395 |
| 2026-04-15 | 532.659808 |
| 2026-04-16 | 531.13052 |
| 2026-04-17 | 531.673432 |
| 2026-04-18 | 534.5938 |
| 2026-04-19 | 531.998574 |
| 2026-04-20 | 533.483212 |
| 2026-04-21 | 531.104138 |
| 2026-04-22 | 531.862057 |
| 2026-04-23 | 531.707661 |
| 2026-04-24 | 535.084191 |
| 2026-04-25 | 534.204547 |
| 2026-04-26 | 533.109397 |
| 2026-04-27 | 532.05769 |
| 2026-04-28 | 534.351914 |
| 2026-04-29 | 534.632168 |
| 2026-04-30 | 534.191761 |
| 2026-05-01 | 532.894865 |
| 2026-05-02 | 534.716268 |
| 2026-05-03 | 533.962391 |
| 2026-05-04 | 533.828319 |
| 2026-05-05 | 533.865773 |
| 2026-05-06 | 532.568774 |
| 2026-05-07 | 532.462674 |
| 2026-05-08 | 532.54549 |
| 2026-05-09 | 520.64484 |
| 2026-05-10 | 516.833035 |
| 2026-05-11 | 520.068056 |
| 2026-05-12 | 521.087264 |
| 2026-05-14 | 526.709197 |
| 2026-05-15 | 516.163291 |
| 2026-05-16 | 514.272027 |
| 2026-05-17 | 514.135754 |
| 2026-05-18 | 515.010359 |
| 2026-05-19 | 526.186703 |
| 2026-05-20 | 525.729752 |
| 2026-05-21 | 526.632786 |
| 2026-05-23 | 521.170966 |
| 2026-05-24 | 516.743222 |
| 2026-05-25 | 526.126378 |
| 2026-05-26 | 527.384173 |
| 2026-05-27 | 524.841661 |
| 2026-05-28 | 524.830892 |
| 2026-05-29 | 528.606316 |
| 2026-05-30 | 526.548349 |
| 2026-05-31 | 521.656252 |
| 2026-06-01 | 527.892981 |
| 2026-06-02 | 525.960556 |
| 2026-06-03 | 526.587962 |
| 2026-06-04 | 529.091734 |
| 2026-06-05 | 529.876642 |
| 2026-06-06 | 529.598298 |
| 2026-06-09 | 527.272354 |
| 2026-06-10 | 525.473312 |
| 2026-06-11 | 526.917295 |
| 2026-06-12 | 529.712396 |
| 2026-06-13 | 529.740936 |
| 2026-06-14 | 523.717184 |
| 2026-06-15 | 528.057868 |
| 2026-06-16 | 530.072796 |
| 2026-06-17 | 530.615958 |
| 2026-06-18 | 530.084166 |
| 2026-06-19 | 527.212538 |
| 2026-06-20 | 524.416237 |
| 2026-06-21 | 518.55508 |
| 2026-06-22 | 526.641844 |
| 2026-06-23 | 524.97982 |
| 2026-06-24 | 524.755935 |
| 2026-06-25 | 523.193093 |
| 2026-06-26 | 523.689943 |
| 2026-06-27 | 523.873234 |
| 2026-06-28 | 519.095479 |
| 2026-06-29 | 525.67206 |
| 2026-06-30 | 525.583607 |
| 2026-07-01 | 525.626187 |
| 2026-07-02 | 516.673562 |
| 2026-07-03 | 520.13183 |
| 2026-07-04 | 518.994901 |
| 2026-07-05 | 510.515965 |
| 2026-07-06 | 523.014192 |
| 2026-07-07 | 525.483702 |
| 2026-07-08 | 524.82824 |
| 2026-07-09 | 525.578597 |
| 2026-07-10 | 519.019798 |
| 2026-07-11 | 521.566197 |
| 2026-07-12 | 512.637047 |
| 2026-07-13 | 520.153827 |
| 2026-07-14 | 520.270025 |
| 2026-07-15 | 523.457478 |
| 2026-07-16 | 521.623288 |
| 2026-07-17 | 520.147172 |
| 2026-07-18 | 517.643378 |
| 2026-07-19 | 513.554275 |
| 2026-07-20 | 522.313148 |
| 2026-07-21 | 522.09 |
| 2026-07-22 | 520.804173 |
| 2026-07-23 | 517.848641 |
| 2026-07-24 | 521.967385 |
| 2026-07-25 | 518.514804 |
| 2026-07-26 | 511.17292 |
| 2026-07-27 | 520.816037 |
| 2026-07-28 | 522.048088 |
| 2026-07-29 | 521.132815 |
| 2026-07-30 | 520.130166 |
| 2026-07-31 | 514.740343 |
| 2026-08-01 | 514.462393 |
| 2026-08-02 | 513.798018 |
| 2026-08-03 | 515.973832 |
| 2026-08-04 | 519.603649 |
| 2026-08-05 | 519.240043 |
| 2026-08-06 | 518.405066 |
| 2026-08-07 | 512.400696 |
| 2026-08-08 | 515.664412 |
| 2026-08-09 | 512.337078 |
| 2026-08-10 | 518.909842 |
| 2026-08-11 | 516.174377 |
| 2026-08-12 | 514.060568 |
| 2026-08-13 | 516.879261 |
| 2026-08-14 | 512.792931 |
| 2026-08-15 | 510.325767 |
| 2026-08-16 | 516.442804 |
| 2026-08-17 | 512.794047 |
| 2026-08-18 | 518.118328 |
| 2026-08-20 | 510.616456 |
| 2026-08-21 | 511.184906 |
| 2026-08-22 | 517.614484 |
| 2026-08-23 | 518.844856 |
| 2026-08-24 | 516.748651 |
| 2026-08-25 | 514.943972 |
| 2026-08-26 | 517.422679 |
| 2026-08-27 | 519.956743 |
| 2026-08-28 | 518.305268 |
| 2026-08-29 | 526.29142 |
| 2026-08-30 | 519.499736 |
| 2026-08-31 | 504.503756 |
| 2026-09-01 | 518.627435 |
| 2026-09-02 | 518.753537 |
| 2026-09-03 | 514.590964 |
| 2026-09-04 | 511.759076 |
| 2026-09-05 | 505.537603 |
| 2026-09-06 | 503.07562 |
| 2026-09-07 | 515.043891 |
| 2026-09-08 | 518.31909 |
| 2026-09-09 | 519.967377 |
| 2026-09-10 | 512.406014 |
| 2026-09-11 | 517.692752 |
| 2026-09-12 | 522.535899 |
| 2026-09-13 | 515.310949 |
| 2026-09-14 | 516.870134 |
| 2026-09-15 | 516.602106 |
| 2026-09-16 | 517.229054 |
| 2026-09-17 | 516.021078 |
| 2026-09-18 | 516.782409 |
| 2026-09-19 | 517.857648 |
| 2026-09-20 | 517.627957 |
| 2026-09-21 | 520.402216 |
| 2026-09-22 | 522.549558 |
| 2026-09-23 | 518.136702 |
| 2026-09-24 | 520.454612 |
| 2026-09-25 | 517.638339 |
| 2026-09-26 | 525.444672 |
| 2026-09-27 | 516.687436 |
| 2026-09-28 | 513.590081 |
| 2026-09-30 | 514.476103 |
| 2026-10-02 | 517.536982 |
| 2026-10-03 | 519.741311 |
| 2026-10-05 | 516.163394 |
| 2026-10-06 | 516.090125 |
| 2026-10-07 | 515.390923 |
| 2026-10-08 | 515.165949 |
| 2026-10-09 | 515.483446 |
| 2026-10-10 | 515.472417 |
| 2026-10-11 | 513.619142 |
| 2026-10-12 | 513.122722 |
| 2026-10-13 | 511.722809 |
| 2026-10-14 | 512.061451 |
| 2026-10-15 | 514.89699 |
High
748.0170
Low
491.5362
Average
620.3588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/CDF API questions
How do I get the PGK/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/CDF rate in rates.CDF.
How far back does PGK/CDF historical data go?
Daily PGK/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.