PGK to CAD exchange rate API
Kina to Canadian Dollar · quoted 2026-10-15
0.31530
▼ +11.96% over 2Y
1 PGK = 0.31530 CAD · 1 CAD = 3.1716 PGK · Get this rate via the API
1 PGK buys 0.31530 CAD as of 2026-10-15, so 1 CAD buys 3.1716 PGK. Over the last 2 years, PGK/CAD traded between 0.30637 and 0.38011, averaged 0.33569 and fell 11.96%. The API holds daily PGK/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.358152 |
| 2024-10-16 | 0.356226 |
| 2024-10-17 | 0.35749 |
| 2024-10-18 | 0.356966 |
| 2024-10-19 | 0.350716 |
| 2024-10-20 | 0.354144 |
| 2024-10-21 | 0.358207 |
| 2024-10-22 | 0.355869 |
| 2024-10-23 | 0.358758 |
| 2024-10-24 | 0.349974 |
| 2024-10-25 | 0.358382 |
| 2024-10-26 | 0.351482 |
| 2024-10-27 | 0.364235 |
| 2024-10-28 | 0.355243 |
| 2024-10-29 | 0.353368 |
| 2024-10-30 | 0.35687 |
| 2024-10-31 | 0.359335 |
| 2024-11-01 | 0.357236 |
| 2024-11-02 | 0.353634 |
| 2024-11-03 | 0.361798 |
| 2024-11-04 | 0.3601 |
| 2024-11-05 | 0.3577 |
| 2024-11-06 | 0.360177 |
| 2024-11-07 | 0.360146 |
| 2024-11-08 | 0.354539 |
| 2024-11-09 | 0.348368 |
| 2024-11-10 | 0.359782 |
| 2024-11-11 | 0.350519 |
| 2024-11-12 | 0.35814 |
| 2024-11-13 | 0.35977 |
| 2024-11-14 | 0.362153 |
| 2024-11-15 | 0.360735 |
| 2024-11-16 | 0.354731 |
| 2024-11-17 | 0.366867 |
| 2024-11-18 | 0.367983 |
| 2024-11-19 | 0.360065 |
| 2024-11-20 | 0.359586 |
| 2024-11-21 | 0.358459 |
| 2024-11-22 | 0.358506 |
| 2024-11-23 | 0.349615 |
| 2024-11-24 | 0.358067 |
| 2024-11-25 | 0.360424 |
| 2024-11-26 | 0.364418 |
| 2024-11-27 | 0.364932 |
| 2024-11-28 | 0.362399 |
| 2024-11-29 | 0.362244 |
| 2024-11-30 | 0.349373 |
| 2024-12-01 | 0.362442 |
| 2024-12-02 | 0.364577 |
| 2024-12-03 | 0.360786 |
| 2024-12-04 | 0.366793 |
| 2024-12-05 | 0.363934 |
| 2024-12-06 | 0.364368 |
| 2024-12-07 | 0.356712 |
| 2024-12-08 | 0.370379 |
| 2024-12-09 | 0.367819 |
| 2024-12-10 | 0.365941 |
| 2024-12-11 | 0.364474 |
| 2024-12-12 | 0.361744 |
| 2024-12-13 | 0.363066 |
| 2024-12-14 | 0.357136 |
| 2024-12-15 | 0.368626 |
| 2024-12-16 | 0.367312 |
| 2024-12-17 | 0.366673 |
| 2024-12-18 | 0.36584 |
| 2024-12-19 | 0.369383 |
| 2024-12-20 | 0.370949 |
| 2024-12-21 | 0.358927 |
| 2024-12-22 | 0.37404 |
| 2024-12-23 | 0.368995 |
| 2024-12-24 | 0.366669 |
| 2024-12-25 | 0.360954 |
| 2024-12-26 | 0.367129 |
| 2024-12-27 | 0.367613 |
| 2024-12-28 | 0.357069 |
| 2024-12-29 | 0.36469 |
| 2024-12-30 | 0.364569 |
| 2024-12-31 | 0.3668 |
| 2025-01-01 | 0.370614 |
| 2025-01-02 | 0.367213 |
| 2025-01-03 | 0.372971 |
| 2025-01-04 | 0.3577 |
| 2025-01-05 | 0.364488 |
| 2025-01-06 | 0.364636 |
| 2025-01-07 | 0.361909 |
| 2025-01-08 | 0.36871 |
| 2025-01-09 | 0.366297 |
| 2025-01-10 | 0.367426 |
| 2025-01-11 | 0.360038 |
| 2025-01-12 | 0.365271 |
| 2025-01-13 | 0.36737 |
| 2025-01-14 | 0.366711 |
| 2025-01-15 | 0.365941 |
| 2025-01-16 | 0.367765 |
| 2025-01-17 | 0.366779 |
| 2025-01-18 | 0.357472 |
| 2025-01-19 | 0.371696 |
| 2025-01-20 | 0.373335 |
| 2025-01-21 | 0.371376 |
| 2025-01-22 | 0.364236 |
| 2025-01-23 | 0.375477 |
| 2025-01-24 | 0.367509 |
| 2025-01-25 | 0.358888 |
| 2025-01-26 | 0.362526 |
| 2025-01-27 | 0.363714 |
| 2025-01-28 | 0.361737 |
| 2025-01-29 | 0.371443 |
| 2025-01-30 | 0.367423 |
| 2025-01-31 | 0.372712 |
| 2025-02-01 | 0.36258 |
| 2025-02-02 | 0.377807 |
| 2025-02-03 | 0.380114 |
| 2025-02-04 | 0.36669 |
| 2025-02-05 | 0.372087 |
| 2025-02-06 | 0.359212 |
| 2025-02-07 | 0.368094 |
| 2025-02-08 | 0.354827 |
| 2025-02-09 | 0.361642 |
| 2025-02-10 | 0.35866 |
| 2025-02-11 | 0.362603 |
| 2025-02-12 | 0.366887 |
| 2025-02-13 | 0.364391 |
| 2025-02-14 | 0.358473 |
| 2025-02-15 | 0.353828 |
| 2025-02-16 | 0.359064 |
| 2025-02-17 | 0.360832 |
| 2025-02-18 | 0.358772 |
| 2025-02-19 | 0.364481 |
| 2025-02-20 | 0.362575 |
| 2025-02-21 | 0.352079 |
| 2025-02-22 | 0.352922 |
| 2025-02-23 | 0.360095 |
| 2025-02-24 | 0.35829 |
| 2025-02-25 | 0.362366 |
| 2025-02-26 | 0.362855 |
| 2025-02-27 | 0.365699 |
| 2025-02-28 | 0.365514 |
| 2025-03-01 | 0.359671 |
| 2025-03-02 | 0.36388 |
| 2025-03-03 | 0.365087 |
| 2025-03-04 | 0.364738 |
| 2025-03-05 | 0.358739 |
| 2025-03-06 | 0.358381 |
| 2025-03-07 | 0.359551 |
| 2025-03-08 | 0.357605 |
| 2025-03-09 | 0.363205 |
| 2025-03-10 | 0.36162 |
| 2025-03-11 | 0.361629 |
| 2025-03-12 | 0.372153 |
| 2025-03-13 | 0.36387 |
| 2025-03-14 | 0.353191 |
| 2025-03-15 | 0.353895 |
| 2025-03-16 | 0.360025 |
| 2025-03-17 | 0.355338 |
| 2025-03-18 | 0.365298 |
| 2025-03-19 | 0.367664 |
| 2025-03-20 | 0.366229 |
| 2025-03-21 | 0.358231 |
| 2025-03-22 | 0.352196 |
| 2025-03-23 | 0.36078 |
| 2025-03-24 | 0.36177 |
| 2025-03-25 | 0.359308 |
| 2025-03-26 | 0.361542 |
| 2025-03-27 | 0.358888 |
| 2025-03-28 | 0.357342 |
| 2025-03-29 | 0.351543 |
| 2025-03-30 | 0.363281 |
| 2025-03-31 | 0.371484 |
| 2025-04-01 | 0.364068 |
| 2025-04-02 | 0.36323 |
| 2025-04-03 | 0.360545 |
| 2025-04-04 | 0.35696 |
| 2025-04-05 | 0.347173 |
| 2025-04-06 | 0.357123 |
| 2025-04-07 | 0.362365 |
| 2025-04-08 | 0.349461 |
| 2025-04-09 | 0.358251 |
| 2025-04-10 | 0.362092 |
| 2025-04-11 | 0.341957 |
| 2025-04-12 | 0.337156 |
| 2025-04-13 | 0.343826 |
| 2025-04-14 | 0.346241 |
| 2025-04-15 | 0.348143 |
| 2025-04-16 | 0.348162 |
| 2025-04-17 | 0.346828 |
| 2025-04-18 | 0.345292 |
| 2025-04-19 | 0.33954 |
| 2025-04-20 | 0.343506 |
| 2025-04-21 | 0.345462 |
| 2025-04-22 | 0.351462 |
| 2025-04-23 | 0.354336 |
| 2025-04-24 | 0.347205 |
| 2025-04-25 | 0.346739 |
| 2025-04-26 | 0.340839 |
| 2025-04-27 | 0.344539 |
| 2025-04-28 | 0.343027 |
| 2025-04-29 | 0.349134 |
| 2025-04-30 | 0.355273 |
| 2025-05-01 | 0.348138 |
| 2025-05-02 | 0.348977 |
| 2025-05-03 | 0.33969 |
| 2025-05-04 | 0.347235 |
| 2025-05-05 | 0.347886 |
| 2025-05-06 | 0.345324 |
| 2025-05-07 | 0.341782 |
| 2025-05-08 | 0.346983 |
| 2025-05-09 | 0.345097 |
| 2025-05-10 | 0.341598 |
| 2025-05-11 | 0.341717 |
| 2025-05-12 | 0.345475 |
| 2025-05-13 | 0.353047 |
| 2025-05-14 | 0.347501 |
| 2025-05-15 | 0.355782 |
| 2025-05-16 | 0.354164 |
| 2025-05-17 | 0.342767 |
| 2025-05-18 | 0.353007 |
| 2025-05-19 | 0.352298 |
| 2025-05-20 | 0.354935 |
| 2025-05-21 | 0.35485 |
| 2025-05-22 | 0.354971 |
| 2025-05-23 | 0.352472 |
| 2025-05-24 | 0.335222 |
| 2025-05-25 | 0.341712 |
| 2025-05-26 | 0.344072 |
| 2025-05-27 | 0.341804 |
| 2025-05-28 | 0.339949 |
| 2025-05-29 | 0.346163 |
| 2025-05-30 | 0.34238 |
| 2025-05-31 | 0.335778 |
| 2025-06-01 | 0.340407 |
| 2025-06-02 | 0.34234 |
| 2025-06-03 | 0.343213 |
| 2025-06-04 | 0.336837 |
| 2025-06-05 | 0.337291 |
| 2025-06-06 | 0.353027 |
| 2025-06-07 | 0.33419 |
| 2025-06-08 | 0.346194 |
| 2025-06-09 | 0.347226 |
| 2025-06-10 | 0.342468 |
| 2025-06-11 | 0.345696 |
| 2025-06-12 | 0.336614 |
| 2025-06-13 | 0.334305 |
| 2025-06-14 | 0.330119 |
| 2025-06-15 | 0.342287 |
| 2025-06-16 | 0.34667 |
| 2025-06-17 | 0.344971 |
| 2025-06-18 | 0.346593 |
| 2025-06-19 | 0.339124 |
| 2025-06-20 | 0.339526 |
| 2025-06-21 | 0.339563 |
| 2025-06-22 | 0.344882 |
| 2025-06-23 | 0.344787 |
| 2025-06-24 | 0.340615 |
| 2025-06-25 | 0.342643 |
| 2025-06-26 | 0.341601 |
| 2025-06-27 | 0.340998 |
| 2025-06-28 | 0.33754 |
| 2025-06-29 | 0.340375 |
| 2025-06-30 | 0.34252 |
| 2025-07-01 | 0.341537 |
| 2025-07-02 | 0.346323 |
| 2025-07-03 | 0.34474 |
| 2025-07-04 | 0.343072 |
| 2025-07-05 | 0.33579 |
| 2025-07-06 | 0.340373 |
| 2025-07-07 | 0.340472 |
| 2025-07-08 | 0.333334 |
| 2025-07-09 | 0.336097 |
| 2025-07-10 | 0.33809 |
| 2025-07-11 | 0.348829 |
| 2025-07-12 | 0.332572 |
| 2025-07-13 | 0.340337 |
| 2025-07-14 | 0.342478 |
| 2025-07-15 | 0.339541 |
| 2025-07-16 | 0.339779 |
| 2025-07-17 | 0.338079 |
| 2025-07-18 | 0.341769 |
| 2025-07-19 | 0.338366 |
| 2025-07-20 | 0.339244 |
| 2025-07-21 | 0.335943 |
| 2025-07-22 | 0.343122 |
| 2025-07-23 | 0.344397 |
| 2025-07-24 | 0.343588 |
| 2025-07-25 | 0.344891 |
| 2025-07-26 | 0.337054 |
| 2025-07-27 | 0.341594 |
| 2025-07-28 | 0.338503 |
| 2025-07-29 | 0.340594 |
| 2025-07-30 | 0.34658 |
| 2025-07-31 | 0.341469 |
| 2025-08-01 | 0.340016 |
| 2025-08-02 | 0.33443 |
| 2025-08-03 | 0.345129 |
| 2025-08-04 | 0.344176 |
| 2025-08-05 | 0.345692 |
| 2025-08-06 | 0.345346 |
| 2025-08-07 | 0.335008 |
| 2025-08-08 | 0.34069 |
| 2025-08-09 | 0.333236 |
| 2025-08-10 | 0.345335 |
| 2025-08-11 | 0.343535 |
| 2025-08-12 | 0.352422 |
| 2025-08-13 | 0.345043 |
| 2025-08-14 | 0.351277 |
| 2025-08-15 | 0.348731 |
| 2025-08-16 | 0.335167 |
| 2025-08-17 | 0.342762 |
| 2025-08-18 | 0.336148 |
| 2025-08-19 | 0.336117 |
| 2025-08-20 | 0.341123 |
| 2025-08-21 | 0.339296 |
| 2025-08-22 | 0.339493 |
| 2025-08-23 | 0.327349 |
| 2025-08-24 | 0.329393 |
| 2025-08-25 | 0.339303 |
| 2025-08-26 | 0.344273 |
| 2025-08-27 | 0.339189 |
| 2025-08-28 | 0.344703 |
| 2025-08-29 | 0.338109 |
| 2025-08-30 | 0.331571 |
| 2025-08-31 | 0.339705 |
| 2025-09-01 | 0.339877 |
| 2025-09-02 | 0.347293 |
| 2025-09-03 | 0.338028 |
| 2025-09-04 | 0.336837 |
| 2025-09-05 | 0.339333 |
| 2025-09-06 | 0.332344 |
| 2025-09-07 | 0.336599 |
| 2025-09-08 | 0.330656 |
| 2025-09-09 | 0.332487 |
| 2025-09-10 | 0.33725 |
| 2025-09-11 | 0.333796 |
| 2025-09-12 | 0.34349 |
| 2025-09-13 | 0.336121 |
| 2025-09-14 | 0.336695 |
| 2025-09-15 | 0.3352 |
| 2025-09-16 | 0.332612 |
| 2025-09-17 | 0.338228 |
| 2025-09-18 | 0.328567 |
| 2025-09-19 | 0.330121 |
| 2025-09-20 | 0.332621 |
| 2025-09-21 | 0.335749 |
| 2025-09-22 | 0.334801 |
| 2025-09-23 | 0.333465 |
| 2025-09-24 | 0.334407 |
| 2025-09-25 | 0.335338 |
| 2025-09-26 | 0.331768 |
| 2025-09-27 | 0.335607 |
| 2025-09-28 | 0.337864 |
| 2025-09-29 | 0.33383 |
| 2025-09-30 | 0.335653 |
| 2025-10-01 | 0.335882 |
| 2025-10-02 | 0.333425 |
| 2025-10-03 | 0.333249 |
| 2025-10-04 | 0.331396 |
| 2025-10-05 | 0.332333 |
| 2025-10-06 | 0.335211 |
| 2025-10-07 | 0.33602 |
| 2025-10-08 | 0.333823 |
| 2025-10-09 | 0.335433 |
| 2025-10-10 | 0.33556 |
| 2025-10-11 | 0.332315 |
| 2025-10-12 | 0.336395 |
| 2025-10-13 | 0.33308 |
| 2025-10-14 | 0.33499 |
| 2025-10-15 | 0.334839 |
| 2025-10-16 | 0.335174 |
| 2025-10-17 | 0.334654 |
| 2025-10-18 | 0.333466 |
| 2025-10-19 | 0.334321 |
| 2025-10-20 | 0.333639 |
| 2025-10-21 | 0.339306 |
| 2025-10-22 | 0.337172 |
| 2025-10-23 | 0.33732 |
| 2025-10-24 | 0.336495 |
| 2025-10-25 | 0.333785 |
| 2025-10-26 | 0.332625 |
| 2025-10-27 | 0.333839 |
| 2025-10-28 | 0.334811 |
| 2025-10-29 | 0.332192 |
| 2025-10-30 | 0.334087 |
| 2025-10-31 | 0.332933 |
| 2025-11-01 | 0.330419 |
| 2025-11-02 | 0.332049 |
| 2025-11-03 | 0.337028 |
| 2025-11-04 | 0.33603 |
| 2025-11-05 | 0.336054 |
| 2025-11-06 | 0.333455 |
| 2025-11-07 | 0.33242 |
| 2025-11-08 | 0.32784 |
| 2025-11-09 | 0.329872 |
| 2025-11-10 | 0.329171 |
| 2025-11-11 | 0.3315 |
| 2025-11-12 | 0.331402 |
| 2025-11-13 | 0.331648 |
| 2025-11-14 | 0.33251 |
| 2025-11-15 | 0.332373 |
| 2025-11-16 | 0.329635 |
| 2025-11-17 | 0.330233 |
| 2025-11-18 | 0.331166 |
| 2025-11-19 | 0.331451 |
| 2025-11-20 | 0.332374 |
| 2025-11-21 | 0.332673 |
| 2025-11-22 | 0.333331 |
| 2025-11-23 | 0.333043 |
| 2025-11-24 | 0.333263 |
| 2025-11-25 | 0.333287 |
| 2025-11-26 | 0.332014 |
| 2025-11-27 | 0.330057 |
| 2025-11-28 | 0.330027 |
| 2025-11-29 | 0.329452 |
| 2025-11-30 | 0.328432 |
| 2025-12-01 | 0.325902 |
| 2025-12-02 | 0.327557 |
| 2025-12-03 | 0.324872 |
| 2025-12-04 | 0.326389 |
| 2025-12-05 | 0.328062 |
| 2025-12-06 | 0.325265 |
| 2025-12-07 | 0.324281 |
| 2025-12-08 | 0.325662 |
| 2025-12-09 | 0.326181 |
| 2025-12-10 | 0.325625 |
| 2025-12-11 | 0.324537 |
| 2025-12-12 | 0.323987 |
| 2025-12-13 | 0.323961 |
| 2025-12-14 | 0.324207 |
| 2025-12-15 | 0.323029 |
| 2025-12-16 | 0.323546 |
| 2025-12-17 | 0.324199 |
| 2025-12-18 | 0.324034 |
| 2025-12-19 | 0.323715 |
| 2025-12-20 | 0.322622 |
| 2025-12-21 | 0.324177 |
| 2025-12-22 | 0.323305 |
| 2025-12-23 | 0.321674 |
| 2025-12-24 | 0.320088 |
| 2025-12-25 | 0.316652 |
| 2025-12-26 | 0.31656 |
| 2025-12-27 | 0.316615 |
| 2025-12-28 | 0.319997 |
| 2025-12-29 | 0.317098 |
| 2025-12-30 | 0.321412 |
| 2025-12-31 | 0.321223 |
| 2026-01-01 | 0.321835 |
| 2026-01-02 | 0.320296 |
| 2026-01-03 | 0.322394 |
| 2026-01-04 | 0.32284 |
| 2026-01-05 | 0.323398 |
| 2026-01-06 | 0.322157 |
| 2026-01-07 | 0.323655 |
| 2026-01-08 | 0.324942 |
| 2026-01-09 | 0.325476 |
| 2026-01-10 | 0.326404 |
| 2026-01-11 | 0.326433 |
| 2026-01-12 | 0.325381 |
| 2026-01-13 | 0.32528 |
| 2026-01-14 | 0.325421 |
| 2026-01-15 | 0.325656 |
| 2026-01-16 | 0.325271 |
| 2026-01-17 | 0.329259 |
| 2026-01-18 | 0.326069 |
| 2026-01-19 | 0.325194 |
| 2026-01-20 | 0.323862 |
| 2026-01-21 | 0.323032 |
| 2026-01-22 | 0.323416 |
| 2026-01-23 | 0.322407 |
| 2026-01-24 | 0.321091 |
| 2026-01-25 | 0.321028 |
| 2026-01-26 | 0.320458 |
| 2026-01-27 | 0.319876 |
| 2026-01-28 | 0.317333 |
| 2026-01-29 | 0.316156 |
| 2026-01-30 | 0.315881 |
| 2026-01-31 | 0.320643 |
| 2026-02-01 | 0.318855 |
| 2026-02-02 | 0.317605 |
| 2026-02-03 | 0.31812 |
| 2026-02-04 | 0.319438 |
| 2026-02-05 | 0.31991 |
| 2026-02-06 | 0.318552 |
| 2026-02-07 | 0.320571 |
| 2026-02-08 | 0.319765 |
| 2026-02-09 | 0.317996 |
| 2026-02-10 | 0.316698 |
| 2026-02-11 | 0.315586 |
| 2026-02-12 | 0.316721 |
| 2026-02-13 | 0.317683 |
| 2026-02-14 | 0.317241 |
| 2026-02-15 | 0.317602 |
| 2026-02-16 | 0.31729 |
| 2026-02-17 | 0.317923 |
| 2026-02-18 | 0.31777 |
| 2026-02-19 | 0.319112 |
| 2026-02-20 | 0.318588 |
| 2026-02-21 | 0.317065 |
| 2026-02-22 | 0.31784 |
| 2026-02-23 | 0.318316 |
| 2026-02-24 | 0.319097 |
| 2026-02-25 | 0.318726 |
| 2026-02-26 | 0.318382 |
| 2026-02-27 | 0.317839 |
| 2026-02-28 | 0.31848 |
| 2026-03-01 | 0.318221 |
| 2026-03-02 | 0.315138 |
| 2026-03-03 | 0.318427 |
| 2026-03-04 | 0.317579 |
| 2026-03-05 | 0.316791 |
| 2026-03-06 | 0.317479 |
| 2026-03-07 | 0.315448 |
| 2026-03-08 | 0.31631 |
| 2026-03-09 | 0.314668 |
| 2026-03-10 | 0.314811 |
| 2026-03-11 | 0.315834 |
| 2026-03-12 | 0.315718 |
| 2026-03-13 | 0.316683 |
| 2026-03-14 | 0.319154 |
| 2026-03-15 | 0.318774 |
| 2026-03-16 | 0.316004 |
| 2026-03-17 | 0.318347 |
| 2026-03-18 | 0.318392 |
| 2026-03-19 | 0.318343 |
| 2026-03-20 | 0.319286 |
| 2026-03-21 | 0.318869 |
| 2026-03-22 | 0.318939 |
| 2026-03-23 | 0.318276 |
| 2026-03-24 | 0.31943 |
| 2026-03-25 | 0.319804 |
| 2026-03-26 | 0.321072 |
| 2026-03-27 | 0.322177 |
| 2026-03-28 | 0.322566 |
| 2026-03-29 | 0.322314 |
| 2026-03-30 | 0.322673 |
| 2026-03-31 | 0.322327 |
| 2026-04-01 | 0.32161 |
| 2026-04-02 | 0.322481 |
| 2026-04-03 | 0.323097 |
| 2026-04-04 | 0.323116 |
| 2026-04-05 | 0.323353 |
| 2026-04-06 | 0.322365 |
| 2026-04-07 | 0.321427 |
| 2026-04-08 | 0.320399 |
| 2026-04-09 | 0.320396 |
| 2026-04-10 | 0.319895 |
| 2026-04-11 | 0.321083 |
| 2026-04-12 | 0.320461 |
| 2026-04-13 | 0.320368 |
| 2026-04-14 | 0.317887 |
| 2026-04-15 | 0.317793 |
| 2026-04-16 | 0.316321 |
| 2026-04-17 | 0.315225 |
| 2026-04-18 | 0.31887 |
| 2026-04-19 | 0.315926 |
| 2026-04-20 | 0.316272 |
| 2026-04-21 | 0.313855 |
| 2026-04-22 | 0.3141 |
| 2026-04-23 | 0.31452 |
| 2026-04-24 | 0.316489 |
| 2026-04-25 | 0.315665 |
| 2026-04-26 | 0.314985 |
| 2026-04-27 | 0.312576 |
| 2026-04-28 | 0.314322 |
| 2026-04-29 | 0.314775 |
| 2026-04-30 | 0.314706 |
| 2026-05-01 | 0.311915 |
| 2026-05-02 | 0.313396 |
| 2026-05-03 | 0.312865 |
| 2026-05-04 | 0.313287 |
| 2026-05-05 | 0.313832 |
| 2026-05-06 | 0.312921 |
| 2026-05-07 | 0.313313 |
| 2026-05-08 | 0.314051 |
| 2026-05-09 | 0.314237 |
| 2026-05-10 | 0.312208 |
| 2026-05-11 | 0.313804 |
| 2026-05-12 | 0.314215 |
| 2026-05-13 | 0.313698 |
| 2026-05-14 | 0.317045 |
| 2026-05-15 | 0.316263 |
| 2026-05-16 | 0.314657 |
| 2026-05-17 | 0.31555 |
| 2026-05-18 | 0.314884 |
| 2026-05-19 | 0.315408 |
| 2026-05-20 | 0.315161 |
| 2026-05-21 | 0.315983 |
| 2026-05-22 | 0.317521 |
| 2026-05-23 | 0.318339 |
| 2026-05-24 | 0.317641 |
| 2026-05-25 | 0.316197 |
| 2026-05-26 | 0.316813 |
| 2026-05-27 | 0.31776 |
| 2026-05-28 | 0.318282 |
| 2026-05-29 | 0.316769 |
| 2026-05-30 | 0.316796 |
| 2026-05-31 | 0.316611 |
| 2026-06-01 | 0.316502 |
| 2026-06-02 | 0.317018 |
| 2026-06-03 | 0.317854 |
| 2026-06-04 | 0.317443 |
| 2026-06-05 | 0.316791 |
| 2026-06-06 | 0.319141 |
| 2026-06-07 | 0.319179 |
| 2026-06-08 | 0.317853 |
| 2026-06-09 | 0.317521 |
| 2026-06-10 | 0.317375 |
| 2026-06-11 | 0.318937 |
| 2026-06-12 | 0.319465 |
| 2026-06-13 | 0.322133 |
| 2026-06-14 | 0.321792 |
| 2026-06-15 | 0.319743 |
| 2026-06-16 | 0.320901 |
| 2026-06-17 | 0.320674 |
| 2026-06-18 | 0.3221 |
| 2026-06-19 | 0.323313 |
| 2026-06-20 | 0.324044 |
| 2026-06-21 | 0.323805 |
| 2026-06-22 | 0.323167 |
| 2026-06-23 | 0.324259 |
| 2026-06-24 | 0.324838 |
| 2026-06-25 | 0.324046 |
| 2026-06-26 | 0.322492 |
| 2026-06-27 | 0.322699 |
| 2026-06-28 | 0.323299 |
| 2026-06-29 | 0.32267 |
| 2026-06-30 | 0.323406 |
| 2026-07-01 | 0.323169 |
| 2026-07-02 | 0.322822 |
| 2026-07-03 | 0.322853 |
| 2026-07-04 | 0.322835 |
| 2026-07-05 | 0.321921 |
| 2026-07-06 | 0.32242 |
| 2026-07-07 | 0.32381 |
| 2026-07-08 | 0.323038 |
| 2026-07-09 | 0.322397 |
| 2026-07-10 | 0.319545 |
| 2026-07-11 | 0.321265 |
| 2026-07-12 | 0.322052 |
| 2026-07-13 | 0.320026 |
| 2026-07-14 | 0.320527 |
| 2026-07-15 | 0.319769 |
| 2026-07-16 | 0.316994 |
| 2026-07-17 | 0.316026 |
| 2026-07-18 | 0.315904 |
| 2026-07-19 | 0.318452 |
| 2026-07-20 | 0.3176 |
| 2026-07-21 | 0.318824 |
| 2026-07-22 | 0.318964 |
| 2026-07-23 | 0.316068 |
| 2026-07-24 | 0.31909 |
| 2026-07-25 | 0.319471 |
| 2026-07-26 | 0.319367 |
| 2026-07-27 | 0.318492 |
| 2026-07-28 | 0.319306 |
| 2026-07-29 | 0.317852 |
| 2026-07-30 | 0.316873 |
| 2026-07-31 | 0.315827 |
| 2026-08-01 | 0.317374 |
| 2026-08-02 | 0.317215 |
| 2026-08-03 | 0.316078 |
| 2026-08-04 | 0.319368 |
| 2026-08-05 | 0.318526 |
| 2026-08-06 | 0.317182 |
| 2026-08-07 | 0.313474 |
| 2026-08-08 | 0.314728 |
| 2026-08-09 | 0.315194 |
| 2026-08-10 | 0.315974 |
| 2026-08-11 | 0.314163 |
| 2026-08-12 | 0.31282 |
| 2026-08-13 | 0.314941 |
| 2026-08-14 | 0.311033 |
| 2026-08-15 | 0.308826 |
| 2026-08-16 | 0.316402 |
| 2026-08-17 | 0.310007 |
| 2026-08-18 | 0.313589 |
| 2026-08-19 | 0.312194 |
| 2026-08-20 | 0.306721 |
| 2026-08-21 | 0.306368 |
| 2026-08-22 | 0.31084 |
| 2026-08-23 | 0.314292 |
| 2026-08-24 | 0.312178 |
| 2026-08-25 | 0.311354 |
| 2026-08-26 | 0.312881 |
| 2026-08-27 | 0.314227 |
| 2026-08-28 | 0.312875 |
| 2026-08-29 | 0.31944 |
| 2026-08-30 | 0.317316 |
| 2026-08-31 | 0.308176 |
| 2026-09-01 | 0.313839 |
| 2026-09-02 | 0.31483 |
| 2026-09-03 | 0.309432 |
| 2026-09-04 | 0.306822 |
| 2026-09-05 | 0.306877 |
| 2026-09-06 | 0.30696 |
| 2026-09-07 | 0.30928 |
| 2026-09-08 | 0.310191 |
| 2026-09-09 | 0.310501 |
| 2026-09-10 | 0.306706 |
| 2026-09-11 | 0.310735 |
| 2026-09-12 | 0.319442 |
| 2026-09-13 | 0.3152 |
| 2026-09-14 | 0.310949 |
| 2026-09-15 | 0.311548 |
| 2026-09-16 | 0.312083 |
| 2026-09-17 | 0.313238 |
| 2026-09-18 | 0.3133 |
| 2026-09-19 | 0.314447 |
| 2026-09-20 | 0.316883 |
| 2026-09-21 | 0.315459 |
| 2026-09-22 | 0.317784 |
| 2026-09-23 | 0.315985 |
| 2026-09-24 | 0.318033 |
| 2026-09-25 | 0.316888 |
| 2026-09-26 | 0.3234 |
| 2026-09-27 | 0.320403 |
| 2026-09-28 | 0.314921 |
| 2026-09-29 | 0.315981 |
| 2026-09-30 | 0.315678 |
| 2026-10-01 | 0.319019 |
| 2026-10-02 | 0.318824 |
| 2026-10-03 | 0.322508 |
| 2026-10-04 | 0.318913 |
| 2026-10-05 | 0.318271 |
| 2026-10-06 | 0.318223 |
| 2026-10-07 | 0.317804 |
| 2026-10-08 | 0.317899 |
| 2026-10-09 | 0.31685 |
| 2026-10-10 | 0.318695 |
| 2026-10-11 | 0.321631 |
| 2026-10-12 | 0.316182 |
| 2026-10-13 | 0.315259 |
| 2026-10-14 | 0.315045 |
| 2026-10-15 | 0.315303 |
High
0.38011
Low
0.30637
Average
0.33569
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/CAD API questions
How do I get the PGK/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/CAD rate in rates.CAD.
How far back does PGK/CAD historical data go?
Daily PGK/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.