PGK to BZD exchange rate API
Kina to Belize Dollar · quoted 2026-10-15
0.44974
▼ +14.08% over 2Y
1 PGK = 0.44974 BZD · 1 BZD = 2.2235 PGK · Get this rate via the API
1 PGK buys 0.44974 BZD as of 2026-10-15, so 1 BZD buys 2.2235 PGK. Over the last 2 years, PGK/BZD traded between 0.44612 and 0.52844, averaged 0.48481 and fell 14.08%. The API holds daily PGK/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-15 | 0.523453 |
| 2024-10-16 | 0.522218 |
| 2024-10-17 | 0.52433 |
| 2024-10-18 | 0.523455 |
| 2024-10-19 | 0.514253 |
| 2024-10-20 | 0.517077 |
| 2024-10-21 | 0.522158 |
| 2024-10-22 | 0.520152 |
| 2024-10-23 | 0.523495 |
| 2024-10-24 | 0.510415 |
| 2024-10-25 | 0.521583 |
| 2024-10-26 | 0.511796 |
| 2024-10-27 | 0.528441 |
| 2024-10-28 | 0.51654 |
| 2024-10-29 | 0.513186 |
| 2024-10-30 | 0.51586 |
| 2024-10-31 | 0.521961 |
| 2024-11-01 | 0.51726 |
| 2024-11-02 | 0.512901 |
| 2024-11-03 | 0.523356 |
| 2024-11-04 | 0.522976 |
| 2024-11-05 | 0.519952 |
| 2024-11-06 | 0.521994 |
| 2024-11-07 | 0.524111 |
| 2024-11-08 | 0.515228 |
| 2024-11-09 | 0.506744 |
| 2024-11-10 | 0.521354 |
| 2024-11-11 | 0.509025 |
| 2024-11-12 | 0.520265 |
| 2024-11-13 | 0.521535 |
| 2024-11-14 | 0.522874 |
| 2024-11-15 | 0.518245 |
| 2024-11-16 | 0.509737 |
| 2024-11-17 | 0.524641 |
| 2024-11-18 | 0.528036 |
| 2024-11-19 | 0.51781 |
| 2024-11-20 | 0.519639 |
| 2024-11-21 | 0.518553 |
| 2024-11-22 | 0.518158 |
| 2024-11-23 | 0.506551 |
| 2024-11-24 | 0.516667 |
| 2024-11-25 | 0.52137 |
| 2024-11-26 | 0.522709 |
| 2024-11-27 | 0.522983 |
| 2024-11-28 | 0.522542 |
| 2024-11-29 | 0.521913 |
| 2024-11-30 | 0.505026 |
| 2024-12-01 | 0.521942 |
| 2024-12-02 | 0.523229 |
| 2024-12-03 | 0.517841 |
| 2024-12-04 | 0.525344 |
| 2024-12-05 | 0.523389 |
| 2024-12-06 | 0.523229 |
| 2024-12-07 | 0.509951 |
| 2024-12-08 | 0.527231 |
| 2024-12-09 | 0.526911 |
| 2024-12-10 | 0.522269 |
| 2024-12-11 | 0.519112 |
| 2024-12-12 | 0.514591 |
| 2024-12-13 | 0.515772 |
| 2024-12-14 | 0.505423 |
| 2024-12-15 | 0.521916 |
| 2024-12-16 | 0.519045 |
| 2024-12-17 | 0.518631 |
| 2024-12-18 | 0.51486 |
| 2024-12-19 | 0.517885 |
| 2024-12-20 | 0.51898 |
| 2024-12-21 | 0.503057 |
| 2024-12-22 | 0.525798 |
| 2024-12-23 | 0.515653 |
| 2024-12-24 | 0.511801 |
| 2024-12-25 | 0.506237 |
| 2024-12-26 | 0.513349 |
| 2024-12-27 | 0.514083 |
| 2024-12-28 | 0.499097 |
| 2024-12-29 | 0.510498 |
| 2024-12-30 | 0.509616 |
| 2024-12-31 | 0.513371 |
| 2025-01-01 | 0.519079 |
| 2025-01-02 | 0.512398 |
| 2025-01-03 | 0.520752 |
| 2025-01-04 | 0.498951 |
| 2025-01-05 | 0.508946 |
| 2025-01-06 | 0.512839 |
| 2025-01-07 | 0.508722 |
| 2025-01-08 | 0.515531 |
| 2025-01-09 | 0.51243 |
| 2025-01-10 | 0.51345 |
| 2025-01-11 | 0.502864 |
| 2025-01-12 | 0.511021 |
| 2025-01-13 | 0.514801 |
| 2025-01-14 | 0.513 |
| 2025-01-15 | 0.51269 |
| 2025-01-16 | 0.51466 |
| 2025-01-17 | 0.511422 |
| 2025-01-18 | 0.497489 |
| 2025-01-19 | 0.518242 |
| 2025-01-20 | 0.518916 |
| 2025-01-21 | 0.51715 |
| 2025-01-22 | 0.511044 |
| 2025-01-23 | 0.524254 |
| 2025-01-24 | 0.515737 |
| 2025-01-25 | 0.504038 |
| 2025-01-26 | 0.508882 |
| 2025-01-27 | 0.510035 |
| 2025-01-28 | 0.504829 |
| 2025-01-29 | 0.517938 |
| 2025-01-30 | 0.512852 |
| 2025-01-31 | 0.518396 |
| 2025-02-01 | 0.502334 |
| 2025-02-02 | 0.519632 |
| 2025-02-03 | 0.525816 |
| 2025-02-04 | 0.510129 |
| 2025-02-05 | 0.524664 |
| 2025-02-06 | 0.504429 |
| 2025-02-07 | 0.516836 |
| 2025-02-08 | 0.500411 |
| 2025-02-09 | 0.509388 |
| 2025-02-10 | 0.503807 |
| 2025-02-11 | 0.510347 |
| 2025-02-12 | 0.517242 |
| 2025-02-13 | 0.514325 |
| 2025-02-14 | 0.509207 |
| 2025-02-15 | 0.500072 |
| 2025-02-16 | 0.510987 |
| 2025-02-17 | 0.509778 |
| 2025-02-18 | 0.508048 |
| 2025-02-19 | 0.515907 |
| 2025-02-20 | 0.513408 |
| 2025-02-21 | 0.49909 |
| 2025-02-22 | 0.499483 |
| 2025-02-23 | 0.510775 |
| 2025-02-24 | 0.507231 |
| 2025-02-25 | 0.511315 |
| 2025-02-26 | 0.507357 |
| 2025-02-27 | 0.51277 |
| 2025-02-28 | 0.509772 |
| 2025-03-01 | 0.501612 |
| 2025-03-02 | 0.507957 |
| 2025-03-03 | 0.508918 |
| 2025-03-04 | 0.508908 |
| 2025-03-05 | 0.501067 |
| 2025-03-06 | 0.501386 |
| 2025-03-07 | 0.50467 |
| 2025-03-08 | 0.501494 |
| 2025-03-09 | 0.508139 |
| 2025-03-10 | 0.505051 |
| 2025-03-11 | 0.504895 |
| 2025-03-12 | 0.51993 |
| 2025-03-13 | 0.508555 |
| 2025-03-14 | 0.493254 |
| 2025-03-15 | 0.496061 |
| 2025-03-16 | 0.503829 |
| 2025-03-17 | 0.4988 |
| 2025-03-18 | 0.514714 |
| 2025-03-19 | 0.516629 |
| 2025-03-20 | 0.51204 |
| 2025-03-21 | 0.501987 |
| 2025-03-22 | 0.493349 |
| 2025-03-23 | 0.503275 |
| 2025-03-25 | 0.506544 |
| 2025-03-26 | 0.510304 |
| 2025-03-27 | 0.50519 |
| 2025-03-28 | 0.502987 |
| 2025-03-29 | 0.491634 |
| 2025-03-30 | 0.511782 |
| 2025-03-31 | 0.514021 |
| 2025-04-01 | 0.506969 |
| 2025-04-02 | 0.507867 |
| 2025-04-03 | 0.511966 |
| 2025-04-04 | 0.505269 |
| 2025-04-05 | 0.4891 |
| 2025-04-06 | 0.506036 |
| 2025-04-07 | 0.511339 |
| 2025-04-08 | 0.497189 |
| 2025-04-09 | 0.508098 |
| 2025-04-10 | 0.51871 |
| 2025-04-11 | 0.49031 |
| 2025-04-12 | 0.489667 |
| 2025-04-13 | 0.500324 |
| 2025-04-14 | 0.501311 |
| 2025-04-15 | 0.504121 |
| 2025-04-16 | 0.50252 |
| 2025-04-17 | 0.502679 |
| 2025-04-18 | 0.501317 |
| 2025-04-19 | 0.491945 |
| 2025-04-20 | 0.500691 |
| 2025-04-21 | 0.503457 |
| 2025-04-22 | 0.510513 |
| 2025-04-23 | 0.516442 |
| 2025-04-24 | 0.504649 |
| 2025-04-25 | 0.502986 |
| 2025-04-26 | 0.494902 |
| 2025-04-27 | 0.501526 |
| 2025-04-28 | 0.497601 |
| 2025-04-29 | 0.505586 |
| 2025-04-30 | 0.516839 |
| 2025-05-01 | 0.506792 |
| 2025-05-02 | 0.508532 |
| 2025-05-03 | 0.495184 |
| 2025-05-04 | 0.507214 |
| 2025-05-05 | 0.507421 |
| 2025-05-06 | 0.504162 |
| 2025-05-08 | 0.502833 |
| 2025-05-09 | 0.499071 |
| 2025-05-10 | 0.49384 |
| 2025-05-11 | 0.494792 |
| 2025-05-12 | 0.496991 |
| 2025-05-13 | 0.505953 |
| 2025-05-14 | 0.501723 |
| 2025-05-15 | 0.511433 |
| 2025-05-17 | 0.49443 |
| 2025-05-18 | 0.510083 |
| 2025-05-19 | 0.509011 |
| 2025-05-20 | 0.512581 |
| 2025-05-21 | 0.512236 |
| 2025-05-22 | 0.515304 |
| 2025-05-23 | 0.512963 |
| 2025-05-24 | 0.490294 |
| 2025-05-25 | 0.502065 |
| 2025-05-26 | 0.502548 |
| 2025-05-27 | 0.499282 |
| 2025-05-28 | 0.494796 |
| 2025-05-29 | 0.503627 |
| 2025-05-30 | 0.498953 |
| 2025-05-31 | 0.491327 |
| 2025-06-01 | 0.500147 |
| 2025-06-02 | 0.50187 |
| 2025-06-03 | 0.50103 |
| 2025-06-04 | 0.494593 |
| 2025-06-05 | 0.496626 |
| 2025-06-06 | 0.51844 |
| 2025-06-07 | 0.490187 |
| 2025-06-08 | 0.510022 |
| 2025-06-09 | 0.511133 |
| 2025-06-10 | 0.503493 |
| 2025-06-11 | 0.508453 |
| 2025-06-12 | 0.495737 |
| 2025-06-13 | 0.493923 |
| 2025-06-14 | 0.489504 |
| 2025-06-15 | 0.508359 |
| 2025-06-16 | 0.513754 |
| 2025-06-17 | 0.511809 |
| 2025-06-18 | 0.510529 |
| 2025-06-19 | 0.497407 |
| 2025-06-20 | 0.498299 |
| 2025-06-21 | 0.498302 |
| 2025-06-22 | 0.506298 |
| 2025-06-23 | 0.503341 |
| 2025-06-24 | 0.499121 |
| 2025-06-25 | 0.501735 |
| 2025-06-26 | 0.50068 |
| 2025-06-27 | 0.502643 |
| 2025-06-28 | 0.496844 |
| 2025-06-29 | 0.50159 |
| 2025-06-30 | 0.503637 |
| 2025-07-01 | 0.505034 |
| 2025-07-02 | 0.510838 |
| 2025-07-03 | 0.509968 |
| 2025-07-04 | 0.508184 |
| 2025-07-05 | 0.497288 |
| 2025-07-06 | 0.504005 |
| 2025-07-07 | 0.501518 |
| 2025-07-08 | 0.490659 |
| 2025-07-09 | 0.493313 |
| 2025-07-10 | 0.496766 |
| 2025-07-11 | 0.512128 |
| 2025-07-12 | 0.487765 |
| 2025-07-13 | 0.501427 |
| 2025-07-14 | 0.504253 |
| 2025-07-15 | 0.499275 |
| 2025-07-16 | 0.499833 |
| 2025-07-17 | 0.494369 |
| 2025-07-18 | 0.50106 |
| 2025-07-19 | 0.495635 |
| 2025-07-20 | 0.498798 |
| 2025-07-21 | 0.493647 |
| 2025-07-22 | 0.503562 |
| 2025-07-23 | 0.508258 |
| 2025-07-24 | 0.507225 |
| 2025-07-25 | 0.507563 |
| 2025-07-26 | 0.495499 |
| 2025-07-27 | 0.503095 |
| 2025-07-28 | 0.495069 |
| 2025-07-29 | 0.49752 |
| 2025-07-30 | 0.505687 |
| 2025-07-31 | 0.496496 |
| 2025-08-01 | 0.492942 |
| 2025-08-02 | 0.488928 |
| 2025-08-03 | 0.504216 |
| 2025-08-04 | 0.500792 |
| 2025-08-05 | 0.503013 |
| 2025-08-06 | 0.501799 |
| 2025-08-07 | 0.488677 |
| 2025-08-08 | 0.498445 |
| 2025-08-09 | 0.488203 |
| 2025-08-10 | 0.503597 |
| 2025-08-11 | 0.501612 |
| 2025-08-12 | 0.514606 |
| 2025-08-13 | 0.504416 |
| 2025-08-14 | 0.513137 |
| 2025-08-15 | 0.508964 |
| 2025-08-16 | 0.488607 |
| 2025-08-17 | 0.499545 |
| 2025-08-18 | 0.490709 |
| 2025-08-19 | 0.48968 |
| 2025-08-20 | 0.494751 |
| 2025-08-21 | 0.490106 |
| 2025-08-22 | 0.491055 |
| 2025-08-23 | 0.476836 |
| 2025-08-24 | 0.479092 |
| 2025-08-25 | 0.490069 |
| 2025-08-26 | 0.500507 |
| 2025-08-27 | 0.493101 |
| 2025-08-28 | 0.504498 |
| 2025-08-29 | 0.49503 |
| 2025-08-30 | 0.485838 |
| 2025-08-31 | 0.497462 |
| 2025-09-01 | 0.496946 |
| 2025-09-02 | 0.507903 |
| 2025-09-03 | 0.493434 |
| 2025-09-04 | 0.490306 |
| 2025-09-05 | 0.495244 |
| 2025-09-06 | 0.483978 |
| 2025-09-07 | 0.489769 |
| 2025-09-08 | 0.481603 |
| 2025-09-09 | 0.483899 |
| 2025-09-10 | 0.492104 |
| 2025-09-11 | 0.484191 |
| 2025-09-13 | 0.487829 |
| 2025-09-14 | 0.489612 |
| 2025-09-15 | 0.488564 |
| 2025-09-16 | 0.487039 |
| 2025-09-17 | 0.494262 |
| 2025-09-18 | 0.479795 |
| 2025-09-19 | 0.481098 |
| 2025-09-20 | 0.486008 |
| 2025-09-21 | 0.489927 |
| 2025-09-22 | 0.489777 |
| 2025-09-23 | 0.485568 |
| 2025-09-24 | 0.485534 |
| 2025-09-25 | 0.486178 |
| 2025-09-26 | 0.480265 |
| 2025-09-27 | 0.484451 |
| 2025-09-28 | 0.488179 |
| 2025-09-29 | 0.481256 |
| 2025-09-30 | 0.485268 |
| 2025-10-01 | 0.48535 |
| 2025-10-02 | 0.48152 |
| 2025-10-03 | 0.480474 |
| 2025-10-04 | 0.478422 |
| 2025-10-05 | 0.47868 |
| 2025-10-06 | 0.483708 |
| 2025-10-07 | 0.484298 |
| 2025-10-08 | 0.482189 |
| 2025-10-09 | 0.484127 |
| 2025-10-10 | 0.483643 |
| 2025-10-11 | 0.477945 |
| 2025-10-12 | 0.483565 |
| 2025-10-13 | 0.47648 |
| 2025-10-14 | 0.480473 |
| 2025-10-15 | 0.479176 |
| 2025-10-16 | 0.479928 |
| 2025-10-17 | 0.479525 |
| 2025-10-18 | 0.479335 |
| 2025-10-19 | 0.480297 |
| 2025-10-20 | 0.479874 |
| 2025-10-21 | 0.486661 |
| 2025-10-22 | 0.484203 |
| 2025-10-23 | 0.485333 |
| 2025-10-24 | 0.482786 |
| 2025-10-25 | 0.480529 |
| 2025-10-26 | 0.477289 |
| 2025-10-27 | 0.480525 |
| 2025-10-28 | 0.481444 |
| 2025-10-29 | 0.480157 |
| 2025-10-30 | 0.479955 |
| 2025-10-31 | 0.478214 |
| 2025-11-01 | 0.474491 |
| 2025-11-02 | 0.476235 |
| 2025-11-03 | 0.483831 |
| 2025-11-04 | 0.480868 |
| 2025-11-05 | 0.478915 |
| 2025-11-06 | 0.476727 |
| 2025-11-07 | 0.474249 |
| 2025-11-08 | 0.470419 |
| 2025-11-09 | 0.472722 |
| 2025-11-10 | 0.472872 |
| 2025-11-11 | 0.47597 |
| 2025-11-12 | 0.476308 |
| 2025-11-13 | 0.476859 |
| 2025-11-14 | 0.477229 |
| 2025-11-15 | 0.477547 |
| 2025-11-16 | 0.473035 |
| 2025-11-17 | 0.473679 |
| 2025-11-18 | 0.475637 |
| 2025-11-19 | 0.47631 |
| 2025-11-20 | 0.475833 |
| 2025-11-21 | 0.47553 |
| 2025-11-22 | 0.476154 |
| 2025-11-23 | 0.475769 |
| 2025-11-24 | 0.475623 |
| 2025-11-25 | 0.475832 |
| 2025-11-26 | 0.474174 |
| 2025-11-27 | 0.473073 |
| 2025-11-28 | 0.474025 |
| 2025-11-29 | 0.474819 |
| 2025-11-30 | 0.473109 |
| 2025-12-01 | 0.468584 |
| 2025-12-02 | 0.47131 |
| 2025-12-03 | 0.469119 |
| 2025-12-04 | 0.470459 |
| 2025-12-05 | 0.474126 |
| 2025-12-06 | 0.474302 |
| 2025-12-07 | 0.471895 |
| 2025-12-08 | 0.474982 |
| 2025-12-09 | 0.474179 |
| 2025-12-11 | 0.472361 |
| 2025-12-12 | 0.473929 |
| 2025-12-13 | 0.473843 |
| 2025-12-14 | 0.473699 |
| 2025-12-15 | 0.47264 |
| 2025-12-16 | 0.473473 |
| 2025-12-17 | 0.473357 |
| 2025-12-18 | 0.472942 |
| 2025-12-19 | 0.472425 |
| 2025-12-20 | 0.471121 |
| 2025-12-21 | 0.472823 |
| 2025-12-22 | 0.472675 |
| 2025-12-23 | 0.472388 |
| 2025-12-24 | 0.470876 |
| 2025-12-25 | 0.466098 |
| 2025-12-26 | 0.466023 |
| 2025-12-27 | 0.466444 |
| 2025-12-28 | 0.471224 |
| 2025-12-29 | 0.466227 |
| 2025-12-30 | 0.472466 |
| 2025-12-31 | 0.474064 |
| 2026-01-01 | 0.472663 |
| 2026-01-02 | 0.469732 |
| 2026-01-03 | 0.473005 |
| 2026-01-04 | 0.472765 |
| 2026-01-05 | 0.473864 |
| 2026-01-06 | 0.469149 |
| 2026-01-07 | 0.471902 |
| 2026-01-08 | 0.472099 |
| 2026-01-09 | 0.472248 |
| 2026-01-10 | 0.472634 |
| 2026-01-11 | 0.472092 |
| 2026-01-12 | 0.472264 |
| 2026-01-13 | 0.472175 |
| 2026-01-14 | 0.473605 |
| 2026-01-15 | 0.471665 |
| 2026-01-16 | 0.47197 |
| 2026-01-17 | 0.476669 |
| 2026-01-18 | 0.471349 |
| 2026-01-19 | 0.471715 |
| 2026-01-20 | 0.471433 |
| 2026-01-21 | 0.471573 |
| 2026-01-22 | 0.473194 |
| 2026-01-23 | 0.469795 |
| 2026-01-24 | 0.472123 |
| 2026-01-25 | 0.471278 |
| 2026-01-26 | 0.46824 |
| 2026-01-27 | 0.470786 |
| 2026-01-28 | 0.470371 |
| 2026-01-29 | 0.470502 |
| 2026-01-30 | 0.471328 |
| 2026-01-31 | 0.478412 |
| 2026-02-01 | 0.471662 |
| 2026-02-02 | 0.470984 |
| 2026-02-03 | 0.470804 |
| 2026-02-04 | 0.470132 |
| 2026-02-05 | 0.470698 |
| 2026-02-06 | 0.469411 |
| 2026-02-07 | 0.472039 |
| 2026-02-08 | 0.471149 |
| 2026-02-09 | 0.470456 |
| 2026-02-10 | 0.46933 |
| 2026-02-11 | 0.469311 |
| 2026-02-12 | 0.470022 |
| 2026-02-13 | 0.469791 |
| 2026-02-14 | 0.469343 |
| 2026-02-15 | 0.469353 |
| 2026-02-16 | 0.468581 |
| 2026-02-17 | 0.468954 |
| 2026-02-18 | 0.468609 |
| 2026-02-19 | 0.470861 |
| 2026-02-20 | 0.468914 |
| 2026-02-21 | 0.466769 |
| 2026-02-22 | 0.467626 |
| 2026-02-23 | 0.465715 |
| 2026-02-24 | 0.46833 |
| 2026-02-25 | 0.469108 |
| 2026-02-26 | 0.467671 |
| 2026-02-27 | 0.468314 |
| 2026-02-28 | 0.469354 |
| 2026-03-01 | 0.468988 |
| 2026-03-02 | 0.464449 |
| 2026-03-03 | 0.469132 |
| 2026-03-04 | 0.468047 |
| 2026-03-05 | 0.468278 |
| 2026-03-06 | 0.468281 |
| 2026-03-07 | 0.468448 |
| 2026-03-08 | 0.468499 |
| 2026-03-09 | 0.469009 |
| 2026-03-10 | 0.466519 |
| 2026-03-11 | 0.468057 |
| 2026-03-12 | 0.467308 |
| 2026-03-13 | 0.465845 |
| 2026-03-14 | 0.467925 |
| 2026-03-15 | 0.467882 |
| 2026-03-16 | 0.465531 |
| 2026-03-17 | 0.467415 |
| 2026-03-18 | 0.467177 |
| 2026-03-19 | 0.469421 |
| 2026-03-20 | 0.467272 |
| 2026-03-21 | 0.468127 |
| 2026-03-22 | 0.467593 |
| 2026-03-23 | 0.467715 |
| 2026-03-24 | 0.46711 |
| 2026-03-25 | 0.466996 |
| 2026-03-26 | 0.469379 |
| 2026-03-27 | 0.467555 |
| 2026-03-28 | 0.466772 |
| 2026-03-29 | 0.467348 |
| 2026-03-30 | 0.466829 |
| 2026-03-31 | 0.465925 |
| 2026-04-01 | 0.466097 |
| 2026-04-02 | 0.466941 |
| 2026-04-03 | 0.466047 |
| 2026-04-04 | 0.46677 |
| 2026-04-05 | 0.467073 |
| 2026-04-06 | 0.465595 |
| 2026-04-07 | 0.464908 |
| 2026-04-08 | 0.462251 |
| 2026-04-09 | 0.465208 |
| 2026-04-10 | 0.464891 |
| 2026-04-11 | 0.46625 |
| 2026-04-12 | 0.464603 |
| 2026-04-13 | 0.464671 |
| 2026-04-14 | 0.464237 |
| 2026-04-15 | 0.464003 |
| 2026-04-16 | 0.462253 |
| 2026-04-17 | 0.463705 |
| 2026-04-18 | 0.465421 |
| 2026-04-19 | 0.463969 |
| 2026-04-20 | 0.466029 |
| 2026-04-21 | 0.461726 |
| 2026-04-22 | 0.462864 |
| 2026-04-23 | 0.464334 |
| 2026-04-24 | 0.465325 |
| 2026-04-25 | 0.463346 |
| 2026-04-26 | 0.462396 |
| 2026-04-27 | 0.461484 |
| 2026-04-28 | 0.463825 |
| 2026-04-29 | 0.462881 |
| 2026-04-30 | 0.46324 |
| 2026-05-01 | 0.462063 |
| 2026-05-02 | 0.463642 |
| 2026-05-03 | 0.462988 |
| 2026-05-04 | 0.462872 |
| 2026-05-05 | 0.463756 |
| 2026-05-06 | 0.461714 |
| 2026-05-07 | 0.463998 |
| 2026-05-08 | 0.463963 |
| 2026-05-09 | 0.46225 |
| 2026-05-10 | 0.457699 |
| 2026-05-11 | 0.460564 |
| 2026-05-12 | 0.461807 |
| 2026-05-14 | 0.46502 |
| 2026-05-15 | 0.464532 |
| 2026-05-16 | 0.461031 |
| 2026-05-17 | 0.461813 |
| 2026-05-18 | 0.461768 |
| 2026-05-19 | 0.46148 |
| 2026-05-20 | 0.461086 |
| 2026-05-21 | 0.462102 |
| 2026-05-23 | 0.464051 |
| 2026-05-24 | 0.463004 |
| 2026-05-25 | 0.460289 |
| 2026-05-26 | 0.461409 |
| 2026-05-27 | 0.462492 |
| 2026-05-28 | 0.462691 |
| 2026-05-29 | 0.461565 |
| 2026-05-30 | 0.462606 |
| 2026-05-31 | 0.461479 |
| 2026-06-01 | 0.460626 |
| 2026-06-02 | 0.461443 |
| 2026-06-03 | 0.461777 |
| 2026-06-04 | 0.459935 |
| 2026-06-05 | 0.45957 |
| 2026-06-06 | 0.460328 |
| 2026-06-09 | 0.45915 |
| 2026-06-10 | 0.458889 |
| 2026-06-11 | 0.459429 |
| 2026-06-12 | 0.459206 |
| 2026-06-13 | 0.463925 |
| 2026-06-14 | 0.463463 |
| 2026-06-15 | 0.460243 |
| 2026-06-16 | 0.461443 |
| 2026-06-17 | 0.460815 |
| 2026-06-18 | 0.459192 |
| 2026-06-19 | 0.460081 |
| 2026-06-20 | 0.460785 |
| 2026-06-21 | 0.459718 |
| 2026-06-22 | 0.459576 |
| 2026-06-23 | 0.461956 |
| 2026-06-24 | 0.459818 |
| 2026-06-25 | 0.458032 |
| 2026-06-26 | 0.457675 |
| 2026-06-27 | 0.457988 |
| 2026-06-28 | 0.458264 |
| 2026-06-29 | 0.457605 |
| 2026-06-30 | 0.457513 |
| 2026-07-01 | 0.457244 |
| 2026-07-02 | 0.456905 |
| 2026-07-03 | 0.457669 |
| 2026-07-04 | 0.457872 |
| 2026-07-05 | 0.456401 |
| 2026-07-06 | 0.456555 |
| 2026-07-07 | 0.458209 |
| 2026-07-08 | 0.458926 |
| 2026-07-09 | 0.45759 |
| 2026-07-10 | 0.454276 |
| 2026-07-11 | 0.456997 |
| 2026-07-12 | 0.457564 |
| 2026-07-13 | 0.457622 |
| 2026-07-14 | 0.458672 |
| 2026-07-15 | 0.456313 |
| 2026-07-16 | 0.452937 |
| 2026-07-17 | 0.453889 |
| 2026-07-18 | 0.453023 |
| 2026-07-19 | 0.457359 |
| 2026-07-20 | 0.455388 |
| 2026-07-21 | 0.456366 |
| 2026-07-22 | 0.456241 |
| 2026-07-23 | 0.452132 |
| 2026-07-24 | 0.456642 |
| 2026-07-25 | 0.456566 |
| 2026-07-26 | 0.456397 |
| 2026-07-27 | 0.454354 |
| 2026-07-28 | 0.456036 |
| 2026-07-29 | 0.453465 |
| 2026-07-30 | 0.452995 |
| 2026-07-31 | 0.452274 |
| 2026-08-01 | 0.456044 |
| 2026-08-02 | 0.456642 |
| 2026-08-03 | 0.453281 |
| 2026-08-04 | 0.457685 |
| 2026-08-05 | 0.456402 |
| 2026-08-06 | 0.456204 |
| 2026-08-07 | 0.450797 |
| 2026-08-08 | 0.453515 |
| 2026-08-09 | 0.454899 |
| 2026-08-10 | 0.455923 |
| 2026-08-11 | 0.453876 |
| 2026-08-12 | 0.452211 |
| 2026-08-13 | 0.454733 |
| 2026-08-14 | 0.45147 |
| 2026-08-15 | 0.448473 |
| 2026-08-16 | 0.45992 |
| 2026-08-17 | 0.449879 |
| 2026-08-18 | 0.455106 |
| 2026-08-20 | 0.447414 |
| 2026-08-21 | 0.449097 |
| 2026-08-22 | 0.454815 |
| 2026-08-23 | 0.459593 |
| 2026-08-24 | 0.455846 |
| 2026-08-25 | 0.452334 |
| 2026-08-26 | 0.454275 |
| 2026-08-27 | 0.456401 |
| 2026-08-28 | 0.454235 |
| 2026-08-29 | 0.46291 |
| 2026-08-30 | 0.460137 |
| 2026-08-31 | 0.449012 |
| 2026-09-01 | 0.454597 |
| 2026-09-02 | 0.455435 |
| 2026-09-03 | 0.45167 |
| 2026-09-04 | 0.447143 |
| 2026-09-05 | 0.446889 |
| 2026-09-06 | 0.447569 |
| 2026-09-07 | 0.450627 |
| 2026-09-08 | 0.452236 |
| 2026-09-09 | 0.453595 |
| 2026-09-10 | 0.446844 |
| 2026-09-11 | 0.453239 |
| 2026-09-12 | 0.463982 |
| 2026-09-13 | 0.458169 |
| 2026-09-14 | 0.450858 |
| 2026-09-15 | 0.450494 |
| 2026-09-16 | 0.45085 |
| 2026-09-17 | 0.452981 |
| 2026-09-18 | 0.449691 |
| 2026-09-19 | 0.452988 |
| 2026-09-20 | 0.456719 |
| 2026-09-21 | 0.453427 |
| 2026-09-22 | 0.455599 |
| 2026-09-23 | 0.451928 |
| 2026-09-24 | 0.455011 |
| 2026-09-25 | 0.451154 |
| 2026-09-26 | 0.460698 |
| 2026-09-27 | 0.456555 |
| 2026-09-28 | 0.447739 |
| 2026-09-30 | 0.448149 |
| 2026-10-02 | 0.452702 |
| 2026-10-03 | 0.455878 |
| 2026-10-05 | 0.449438 |
| 2026-10-06 | 0.449116 |
| 2026-10-07 | 0.448704 |
| 2026-10-08 | 0.448574 |
| 2026-10-09 | 0.44809 |
| 2026-10-10 | 0.450343 |
| 2026-10-11 | 0.45428 |
| 2026-10-12 | 0.446119 |
| 2026-10-13 | 0.446664 |
| 2026-10-14 | 0.446984 |
| 2026-10-15 | 0.449743 |
High
0.52844
Low
0.44612
Average
0.48481
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BZD API questions
How do I get the PGK/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BZD rate in rates.BZD.
How far back does PGK/BZD historical data go?
Daily PGK/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.