PGK to BYN exchange rate API
Kina to Belarussian Ruble · quoted 2026-10-14
0.66566
▼ +21.70% over 2Y
1 PGK = 0.66566 BYN · 1 BYN = 1.5023 PGK · Get this rate via the API
1 PGK buys 0.66566 BYN as of 2026-10-14, so 1 BYN buys 1.5023 PGK. Over the last 2 years, PGK/BYN traded between 0.62594 and 0.85880, averaged 0.75574 and fell 21.70%. The API holds daily PGK/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-14 | 0.850174 |
| 2024-10-15 | 0.848092 |
| 2024-10-16 | 0.845816 |
| 2024-10-17 | 0.848509 |
| 2024-10-18 | 0.84669 |
| 2024-10-19 | 0.832107 |
| 2024-10-20 | 0.840281 |
| 2024-10-21 | 0.847966 |
| 2024-10-22 | 0.841843 |
| 2024-10-23 | 0.848073 |
| 2024-10-24 | 0.828633 |
| 2024-10-25 | 0.84674 |
| 2024-10-26 | 0.828498 |
| 2024-10-27 | 0.858797 |
| 2024-10-28 | 0.836429 |
| 2024-10-29 | 0.831357 |
| 2024-10-30 | 0.837704 |
| 2024-10-31 | 0.845241 |
| 2024-11-01 | 0.839956 |
| 2024-11-02 | 0.829491 |
| 2024-11-03 | 0.850448 |
| 2024-11-04 | 0.84763 |
| 2024-11-05 | 0.842871 |
| 2024-11-06 | 0.846146 |
| 2024-11-07 | 0.849356 |
| 2024-11-08 | 0.833835 |
| 2024-11-09 | 0.820106 |
| 2024-11-10 | 0.847298 |
| 2024-11-11 | 0.822472 |
| 2024-11-12 | 0.84052 |
| 2024-11-13 | 0.842948 |
| 2024-11-14 | 0.845496 |
| 2024-11-15 | 0.840365 |
| 2024-11-16 | 0.825542 |
| 2024-11-17 | 0.852621 |
| 2024-11-18 | 0.854001 |
| 2024-11-19 | 0.840098 |
| 2024-11-20 | 0.841351 |
| 2024-11-21 | 0.839656 |
| 2024-11-22 | 0.838616 |
| 2024-11-23 | 0.819368 |
| 2024-11-24 | 0.839662 |
| 2024-11-25 | 0.844899 |
| 2024-11-26 | 0.845646 |
| 2024-11-27 | 0.849044 |
| 2024-11-28 | 0.846085 |
| 2024-11-29 | 0.846028 |
| 2024-11-30 | 0.816912 |
| 2024-12-01 | 0.84675 |
| 2024-12-02 | 0.849685 |
| 2024-12-03 | 0.840626 |
| 2024-12-04 | 0.853207 |
| 2024-12-05 | 0.847333 |
| 2024-12-06 | 0.847474 |
| 2024-12-07 | 0.825254 |
| 2024-12-08 | 0.857179 |
| 2024-12-09 | 0.85232 |
| 2024-12-10 | 0.845409 |
| 2024-12-11 | 0.840575 |
| 2024-12-12 | 0.83525 |
| 2024-12-13 | 0.835441 |
| 2024-12-14 | 0.821506 |
| 2024-12-15 | 0.848192 |
| 2024-12-16 | 0.843249 |
| 2024-12-17 | 0.839682 |
| 2024-12-18 | 0.836225 |
| 2024-12-19 | 0.841327 |
| 2024-12-20 | 0.842998 |
| 2024-12-21 | 0.817656 |
| 2024-12-22 | 0.852678 |
| 2024-12-23 | 0.837528 |
| 2024-12-24 | 0.831578 |
| 2024-12-25 | 0.821849 |
| 2024-12-26 | 0.834533 |
| 2024-12-27 | 0.836491 |
| 2024-12-28 | 0.811211 |
| 2024-12-29 | 0.828605 |
| 2024-12-30 | 0.828451 |
| 2024-12-31 | 0.834044 |
| 2025-01-01 | 0.842447 |
| 2025-01-02 | 0.832929 |
| 2025-01-03 | 0.846638 |
| 2025-01-04 | 0.81087 |
| 2025-01-05 | 0.826085 |
| 2025-01-06 | 0.833885 |
| 2025-01-07 | 0.827017 |
| 2025-01-08 | 0.838144 |
| 2025-01-09 | 0.832675 |
| 2025-01-10 | 0.834293 |
| 2025-01-11 | 0.817231 |
| 2025-01-12 | 0.829417 |
| 2025-01-13 | 0.833901 |
| 2025-01-14 | 0.833541 |
| 2025-01-15 | 0.834025 |
| 2025-01-16 | 0.836354 |
| 2025-01-17 | 0.831287 |
| 2025-01-18 | 0.808392 |
| 2025-01-19 | 0.84118 |
| 2025-01-20 | 0.8442 |
| 2025-01-21 | 0.840931 |
| 2025-01-22 | 0.831103 |
| 2025-01-23 | 0.852878 |
| 2025-01-24 | 0.838517 |
| 2025-01-25 | 0.819121 |
| 2025-01-26 | 0.823749 |
| 2025-01-27 | 0.829934 |
| 2025-01-28 | 0.821075 |
| 2025-01-29 | 0.841542 |
| 2025-01-30 | 0.833756 |
| 2025-01-31 | 0.842829 |
| 2025-02-01 | 0.816402 |
| 2025-02-02 | 0.843431 |
| 2025-02-03 | 0.848807 |
| 2025-02-04 | 0.83242 |
| 2025-02-05 | 0.852772 |
| 2025-02-06 | 0.81907 |
| 2025-02-07 | 0.839696 |
| 2025-02-08 | 0.813404 |
| 2025-02-09 | 0.826767 |
| 2025-02-10 | 0.818239 |
| 2025-02-11 | 0.828055 |
| 2025-02-12 | 0.839301 |
| 2025-02-13 | 0.834362 |
| 2025-02-14 | 0.827094 |
| 2025-02-15 | 0.816589 |
| 2025-02-16 | 0.82914 |
| 2025-02-17 | 0.831855 |
| 2025-02-18 | 0.82602 |
| 2025-02-19 | 0.839424 |
| 2025-02-20 | 0.834606 |
| 2025-02-21 | 0.811343 |
| 2025-02-22 | 0.811727 |
| 2025-02-23 | 0.829054 |
| 2025-02-24 | 0.824674 |
| 2025-02-25 | 0.831288 |
| 2025-02-26 | 0.826901 |
| 2025-02-27 | 0.833302 |
| 2025-02-28 | 0.828851 |
| 2025-03-01 | 0.815303 |
| 2025-03-02 | 0.824662 |
| 2025-03-03 | 0.827494 |
| 2025-03-04 | 0.82741 |
| 2025-03-05 | 0.815091 |
| 2025-03-06 | 0.81614 |
| 2025-03-07 | 0.820519 |
| 2025-03-08 | 0.814907 |
| 2025-03-09 | 0.827879 |
| 2025-03-10 | 0.82041 |
| 2025-03-11 | 0.820636 |
| 2025-03-12 | 0.844986 |
| 2025-03-13 | 0.826835 |
| 2025-03-14 | 0.801806 |
| 2025-03-15 | 0.806196 |
| 2025-03-16 | 0.819176 |
| 2025-03-17 | 0.811133 |
| 2025-03-18 | 0.836406 |
| 2025-03-19 | 0.839822 |
| 2025-03-20 | 0.832469 |
| 2025-03-21 | 0.815959 |
| 2025-03-22 | 0.801877 |
| 2025-03-23 | 0.819957 |
| 2025-03-24 | 0.825698 |
| 2025-03-25 | 0.823064 |
| 2025-03-26 | 0.829202 |
| 2025-03-27 | 0.820875 |
| 2025-03-28 | 0.817278 |
| 2025-03-29 | 0.799501 |
| 2025-03-30 | 0.827946 |
| 2025-03-31 | 0.841964 |
| 2025-04-01 | 0.827378 |
| 2025-04-02 | 0.829328 |
| 2025-04-03 | 0.837106 |
| 2025-04-04 | 0.822641 |
| 2025-04-05 | 0.798991 |
| 2025-04-06 | 0.821666 |
| 2025-04-07 | 0.830312 |
| 2025-04-08 | 0.806982 |
| 2025-04-09 | 0.82602 |
| 2025-04-10 | 0.841074 |
| 2025-04-11 | 0.806584 |
| 2025-04-12 | 0.795976 |
| 2025-04-13 | 0.812055 |
| 2025-04-14 | 0.816329 |
| 2025-04-15 | 0.820897 |
| 2025-04-16 | 0.818187 |
| 2025-04-17 | 0.816937 |
| 2025-04-18 | 0.815237 |
| 2025-04-19 | 0.802009 |
| 2025-04-20 | 0.812705 |
| 2025-04-21 | 0.817989 |
| 2025-04-22 | 0.829981 |
| 2025-04-23 | 0.838023 |
| 2025-04-24 | 0.819441 |
| 2025-04-25 | 0.817703 |
| 2025-04-26 | 0.804327 |
| 2025-04-27 | 0.814006 |
| 2025-04-28 | 0.809987 |
| 2025-04-29 | 0.824929 |
| 2025-04-30 | 0.840975 |
| 2025-05-01 | 0.825787 |
| 2025-05-02 | 0.826745 |
| 2025-05-03 | 0.804982 |
| 2025-05-04 | 0.823467 |
| 2025-05-05 | 0.824946 |
| 2025-05-06 | 0.819158 |
| 2025-05-07 | 0.810706 |
| 2025-05-08 | 0.817641 |
| 2025-05-09 | 0.811866 |
| 2025-05-10 | 0.802877 |
| 2025-05-11 | 0.803076 |
| 2025-05-12 | 0.808773 |
| 2025-05-13 | 0.825459 |
| 2025-05-14 | 0.816122 |
| 2025-05-15 | 0.832713 |
| 2025-05-16 | 0.829548 |
| 2025-05-17 | 0.8041 |
| 2025-05-18 | 0.827937 |
| 2025-05-19 | 0.82696 |
| 2025-05-20 | 0.832935 |
| 2025-05-21 | 0.835793 |
| 2025-05-22 | 0.838136 |
| 2025-05-23 | 0.83418 |
| 2025-05-24 | 0.798725 |
| 2025-05-25 | 0.814893 |
| 2025-05-26 | 0.820429 |
| 2025-05-27 | 0.812131 |
| 2025-05-28 | 0.804747 |
| 2025-05-29 | 0.820133 |
| 2025-05-30 | 0.811786 |
| 2025-05-31 | 0.798764 |
| 2025-06-01 | 0.811767 |
| 2025-06-02 | 0.817619 |
| 2025-06-03 | 0.817453 |
| 2025-06-04 | 0.804765 |
| 2025-06-05 | 0.8084 |
| 2025-06-06 | 0.843741 |
| 2025-06-07 | 0.799329 |
| 2025-06-08 | 0.827838 |
| 2025-06-09 | 0.830953 |
| 2025-06-10 | 0.81891 |
| 2025-06-11 | 0.826946 |
| 2025-06-12 | 0.80733 |
| 2025-06-13 | 0.803277 |
| 2025-06-14 | 0.795107 |
| 2025-06-15 | 0.825095 |
| 2025-06-16 | 0.836317 |
| 2025-06-17 | 0.832791 |
| 2025-06-18 | 0.83095 |
| 2025-06-19 | 0.809865 |
| 2025-06-20 | 0.810448 |
| 2025-06-21 | 0.808775 |
| 2025-06-22 | 0.82175 |
| 2025-06-23 | 0.818835 |
| 2025-06-24 | 0.812925 |
| 2025-06-25 | 0.816802 |
| 2025-06-26 | 0.816914 |
| 2025-06-27 | 0.817741 |
| 2025-06-28 | 0.807769 |
| 2025-06-29 | 0.814144 |
| 2025-06-30 | 0.820005 |
| 2025-07-01 | 0.821376 |
| 2025-07-02 | 0.830807 |
| 2025-07-03 | 0.830509 |
| 2025-07-04 | 0.826495 |
| 2025-07-05 | 0.808425 |
| 2025-07-06 | 0.81893 |
| 2025-07-07 | 0.816116 |
| 2025-07-08 | 0.798668 |
| 2025-07-09 | 0.802955 |
| 2025-07-10 | 0.80844 |
| 2025-07-11 | 0.833508 |
| 2025-07-12 | 0.79546 |
| 2025-07-13 | 0.813846 |
| 2025-07-14 | 0.819987 |
| 2025-07-15 | 0.811786 |
| 2025-07-16 | 0.811164 |
| 2025-07-17 | 0.804045 |
| 2025-07-18 | 0.815137 |
| 2025-07-19 | 0.805744 |
| 2025-07-20 | 0.810191 |
| 2025-07-21 | 0.802553 |
| 2025-07-22 | 0.821707 |
| 2025-07-23 | 0.829579 |
| 2025-07-24 | 0.825486 |
| 2025-07-25 | 0.8254 |
| 2025-07-26 | 0.805456 |
| 2025-07-27 | 0.816546 |
| 2025-07-28 | 0.807447 |
| 2025-07-29 | 0.809273 |
| 2025-07-30 | 0.822576 |
| 2025-07-31 | 0.807893 |
| 2025-08-01 | 0.802322 |
| 2025-08-02 | 0.789313 |
| 2025-08-03 | 0.820998 |
| 2025-08-04 | 0.818369 |
| 2025-08-05 | 0.823218 |
| 2025-08-06 | 0.826557 |
| 2025-08-07 | 0.804539 |
| 2025-08-08 | 0.819139 |
| 2025-08-09 | 0.798509 |
| 2025-08-10 | 0.827487 |
| 2025-08-11 | 0.820952 |
| 2025-08-12 | 0.843032 |
| 2025-08-13 | 0.828979 |
| 2025-08-14 | 0.847074 |
| 2025-08-15 | 0.843396 |
| 2025-08-16 | 0.811275 |
| 2025-08-17 | 0.829887 |
| 2025-08-18 | 0.814528 |
| 2025-08-19 | 0.816137 |
| 2025-08-20 | 0.826709 |
| 2025-08-21 | 0.822434 |
| 2025-08-22 | 0.821805 |
| 2025-08-23 | 0.798818 |
| 2025-08-24 | 0.803699 |
| 2025-08-25 | 0.829595 |
| 2025-08-26 | 0.843114 |
| 2025-08-27 | 0.83175 |
| 2025-08-28 | 0.851848 |
| 2025-08-29 | 0.836903 |
| 2025-08-30 | 0.812694 |
| 2025-08-31 | 0.840958 |
| 2025-09-01 | 0.833908 |
| 2025-09-02 | 0.850997 |
| 2025-09-03 | 0.827146 |
| 2025-09-04 | 0.82287 |
| 2025-09-05 | 0.831206 |
| 2025-09-06 | 0.811936 |
| 2025-09-07 | 0.821906 |
| 2025-09-08 | 0.809423 |
| 2025-09-09 | 0.814111 |
| 2025-09-10 | 0.823987 |
| 2025-09-11 | 0.813614 |
| 2025-09-12 | 0.840166 |
| 2025-09-13 | 0.821787 |
| 2025-09-14 | 0.823614 |
| 2025-09-15 | 0.821252 |
| 2025-09-16 | 0.818855 |
| 2025-09-17 | 0.832473 |
| 2025-09-18 | 0.80754 |
| 2025-09-19 | 0.808967 |
| 2025-09-20 | 0.816443 |
| 2025-09-21 | 0.823416 |
| 2025-09-22 | 0.821223 |
| 2025-09-23 | 0.816592 |
| 2025-09-24 | 0.816601 |
| 2025-09-25 | 0.817314 |
| 2025-09-26 | 0.806638 |
| 2025-09-27 | 0.813905 |
| 2025-09-28 | 0.818652 |
| 2025-09-29 | 0.811445 |
| 2025-09-30 | 0.81644 |
| 2025-10-01 | 0.816352 |
| 2025-10-02 | 0.810639 |
| 2025-10-03 | 0.809531 |
| 2025-10-04 | 0.806022 |
| 2025-10-05 | 0.80548 |
| 2025-10-06 | 0.814908 |
| 2025-10-07 | 0.817778 |
| 2025-10-08 | 0.813979 |
| 2025-10-09 | 0.81737 |
| 2025-10-10 | 0.814745 |
| 2025-10-11 | 0.807551 |
| 2025-10-12 | 0.815838 |
| 2025-10-13 | 0.809182 |
| 2025-10-14 | 0.811027 |
| 2025-10-15 | 0.810965 |
| 2025-10-16 | 0.812302 |
| 2025-10-17 | 0.81165 |
| 2025-10-18 | 0.810458 |
| 2025-10-19 | 0.812834 |
| 2025-10-20 | 0.809608 |
| 2025-10-21 | 0.822957 |
| 2025-10-22 | 0.818793 |
| 2025-10-23 | 0.821208 |
| 2025-10-24 | 0.817133 |
| 2025-10-25 | 0.812321 |
| 2025-10-26 | 0.808943 |
| 2025-10-27 | 0.813307 |
| 2025-10-28 | 0.814633 |
| 2025-10-29 | 0.812523 |
| 2025-10-30 | 0.812547 |
| 2025-10-31 | 0.808714 |
| 2025-11-01 | 0.802096 |
| 2025-11-02 | 0.806474 |
| 2025-11-03 | 0.818774 |
| 2025-11-04 | 0.813725 |
| 2025-11-05 | 0.810257 |
| 2025-11-06 | 0.806141 |
| 2025-11-07 | 0.802632 |
| 2025-11-08 | 0.796194 |
| 2025-11-09 | 0.80072 |
| 2025-11-10 | 0.800983 |
| 2025-11-11 | 0.805945 |
| 2025-11-12 | 0.806724 |
| 2025-11-13 | 0.807753 |
| 2025-11-14 | 0.808846 |
| 2025-11-15 | 0.808335 |
| 2025-11-16 | 0.801327 |
| 2025-11-17 | 0.802572 |
| 2025-11-18 | 0.80593 |
| 2025-11-19 | 0.807773 |
| 2025-11-20 | 0.806984 |
| 2025-11-21 | 0.806715 |
| 2025-11-22 | 0.806805 |
| 2025-11-23 | 0.806484 |
| 2025-11-24 | 0.807182 |
| 2025-11-25 | 0.806572 |
| 2025-11-26 | 0.804924 |
| 2025-11-27 | 0.80264 |
| 2025-11-28 | 0.74469 |
| 2025-11-29 | 0.696696 |
| 2025-11-30 | 0.686773 |
| 2025-12-01 | 0.701087 |
| 2025-12-02 | 0.735461 |
| 2025-12-03 | 0.737081 |
| 2025-12-04 | 0.679116 |
| 2025-12-05 | 0.678499 |
| 2025-12-06 | 0.675639 |
| 2025-12-07 | 0.672951 |
| 2025-12-08 | 0.679911 |
| 2025-12-09 | 0.680877 |
| 2025-12-10 | 0.683208 |
| 2025-12-11 | 0.686648 |
| 2025-12-12 | 0.692027 |
| 2025-12-13 | 0.692627 |
| 2025-12-14 | 0.693492 |
| 2025-12-15 | 0.689261 |
| 2025-12-16 | 0.688611 |
| 2025-12-17 | 0.690791 |
| 2025-12-18 | 0.690113 |
| 2025-12-19 | 0.688194 |
| 2025-12-20 | 0.686323 |
| 2025-12-21 | 0.689265 |
| 2025-12-22 | 0.686091 |
| 2025-12-23 | 0.680068 |
| 2025-12-24 | 0.677583 |
| 2025-12-25 | 0.674972 |
| 2025-12-26 | 0.674962 |
| 2025-12-27 | 0.674952 |
| 2025-12-28 | 0.682242 |
| 2025-12-29 | 0.67398 |
| 2025-12-30 | 0.677972 |
| 2025-12-31 | 0.686205 |
| 2026-01-01 | 0.688601 |
| 2026-01-02 | 0.684808 |
| 2026-01-03 | 0.689091 |
| 2026-01-04 | 0.689529 |
| 2026-01-05 | 0.693253 |
| 2026-01-06 | 0.690271 |
| 2026-01-07 | 0.689156 |
| 2026-01-08 | 0.690717 |
| 2026-01-09 | 0.689677 |
| 2026-01-10 | 0.686168 |
| 2026-01-11 | 0.686902 |
| 2026-01-12 | 0.684717 |
| 2026-01-13 | 0.682665 |
| 2026-01-14 | 0.682228 |
| 2026-01-15 | 0.680591 |
| 2026-01-16 | 0.677937 |
| 2026-01-17 | 0.681425 |
| 2026-01-18 | 0.675942 |
| 2026-01-19 | 0.674467 |
| 2026-01-20 | 0.67461 |
| 2026-01-21 | 0.674006 |
| 2026-01-22 | 0.668783 |
| 2026-01-23 | 0.661875 |
| 2026-01-24 | 0.661998 |
| 2026-01-25 | 0.660808 |
| 2026-01-26 | 0.662177 |
| 2026-01-27 | 0.6659 |
| 2026-01-28 | 0.664228 |
| 2026-01-29 | 0.66326 |
| 2026-01-30 | 0.662157 |
| 2026-01-31 | 0.669893 |
| 2026-02-01 | 0.666433 |
| 2026-02-02 | 0.665411 |
| 2026-02-03 | 0.668511 |
| 2026-02-04 | 0.670303 |
| 2026-02-05 | 0.669135 |
| 2026-02-06 | 0.668559 |
| 2026-02-07 | 0.671879 |
| 2026-02-08 | 0.671135 |
| 2026-02-09 | 0.671794 |
| 2026-02-10 | 0.672015 |
| 2026-02-11 | 0.67102 |
| 2026-02-12 | 0.669325 |
| 2026-02-13 | 0.667857 |
| 2026-02-14 | 0.666228 |
| 2026-02-15 | 0.667414 |
| 2026-02-16 | 0.664988 |
| 2026-02-17 | 0.663859 |
| 2026-02-18 | 0.664808 |
| 2026-02-19 | 0.666341 |
| 2026-02-20 | 0.665798 |
| 2026-02-21 | 0.66258 |
| 2026-02-22 | 0.665233 |
| 2026-02-23 | 0.666807 |
| 2026-02-24 | 0.667599 |
| 2026-02-25 | 0.666721 |
| 2026-02-26 | 0.668658 |
| 2026-02-27 | 0.672192 |
| 2026-02-28 | 0.675661 |
| 2026-03-01 | 0.674554 |
| 2026-03-02 | 0.668219 |
| 2026-03-03 | 0.676013 |
| 2026-03-04 | 0.676203 |
| 2026-03-05 | 0.680275 |
| 2026-03-06 | 0.682772 |
| 2026-03-07 | 0.685961 |
| 2026-03-08 | 0.683865 |
| 2026-03-09 | 0.680829 |
| 2026-03-10 | 0.681143 |
| 2026-03-11 | 0.684173 |
| 2026-03-12 | 0.685242 |
| 2026-03-13 | 0.683769 |
| 2026-03-14 | 0.68733 |
| 2026-03-15 | 0.686588 |
| 2026-03-16 | 0.685576 |
| 2026-03-17 | 0.696107 |
| 2026-03-18 | 0.702612 |
| 2026-03-19 | 0.710712 |
| 2026-03-20 | 0.709202 |
| 2026-03-21 | 0.70055 |
| 2026-03-22 | 0.702409 |
| 2026-03-23 | 0.696622 |
| 2026-03-24 | 0.69081 |
| 2026-03-25 | 0.687008 |
| 2026-03-26 | 0.691275 |
| 2026-03-27 | 0.692524 |
| 2026-03-28 | 0.69087 |
| 2026-03-29 | 0.689683 |
| 2026-03-30 | 0.688865 |
| 2026-03-31 | 0.687492 |
| 2026-04-01 | 0.687941 |
| 2026-04-02 | 0.688612 |
| 2026-04-03 | 0.685857 |
| 2026-04-04 | 0.683526 |
| 2026-04-05 | 0.68411 |
| 2026-04-06 | 0.682936 |
| 2026-04-07 | 0.680788 |
| 2026-04-08 | 0.677213 |
| 2026-04-09 | 0.673428 |
| 2026-04-10 | 0.66758 |
| 2026-04-11 | 0.665461 |
| 2026-04-12 | 0.663032 |
| 2026-04-13 | 0.662118 |
| 2026-04-14 | 0.657978 |
| 2026-04-15 | 0.657904 |
| 2026-04-16 | 0.656797 |
| 2026-04-17 | 0.655879 |
| 2026-04-18 | 0.657292 |
| 2026-04-19 | 0.65524 |
| 2026-04-20 | 0.65661 |
| 2026-04-21 | 0.651529 |
| 2026-04-22 | 0.649897 |
| 2026-04-23 | 0.649251 |
| 2026-04-24 | 0.654027 |
| 2026-04-25 | 0.652618 |
| 2026-04-26 | 0.65128 |
| 2026-04-27 | 0.648007 |
| 2026-04-28 | 0.648072 |
| 2026-04-29 | 0.64943 |
| 2026-04-30 | 0.648624 |
| 2026-05-01 | 0.648323 |
| 2026-05-02 | 0.650539 |
| 2026-05-03 | 0.649622 |
| 2026-05-04 | 0.650091 |
| 2026-05-05 | 0.652339 |
| 2026-05-06 | 0.649785 |
| 2026-05-07 | 0.64958 |
| 2026-05-08 | 0.649039 |
| 2026-05-09 | 0.649573 |
| 2026-05-10 | 0.64312 |
| 2026-05-11 | 0.644765 |
| 2026-05-12 | 0.640274 |
| 2026-05-13 | 0.639204 |
| 2026-05-14 | 0.645675 |
| 2026-05-15 | 0.642473 |
| 2026-05-16 | 0.6362 |
| 2026-05-17 | 0.638323 |
| 2026-05-18 | 0.634621 |
| 2026-05-19 | 0.628199 |
| 2026-05-20 | 0.625942 |
| 2026-05-21 | 0.628952 |
| 2026-05-22 | 0.633638 |
| 2026-05-23 | 0.632302 |
| 2026-05-24 | 0.630827 |
| 2026-05-25 | 0.628385 |
| 2026-05-26 | 0.632623 |
| 2026-05-27 | 0.630989 |
| 2026-05-28 | 0.629933 |
| 2026-05-29 | 0.628389 |
| 2026-05-30 | 0.629197 |
| 2026-05-31 | 0.628729 |
| 2026-06-01 | 0.629707 |
| 2026-06-02 | 0.633317 |
| 2026-06-03 | 0.639958 |
| 2026-06-04 | 0.644997 |
| 2026-06-05 | 0.643099 |
| 2026-06-06 | 0.642512 |
| 2026-06-08 | 0.640102 |
| 2026-06-09 | 0.635085 |
| 2026-06-10 | 0.629614 |
| 2026-06-11 | 0.62927 |
| 2026-06-12 | 0.63027 |
| 2026-06-13 | 0.637551 |
| 2026-06-14 | 0.636898 |
| 2026-06-15 | 0.632742 |
| 2026-06-16 | 0.634353 |
| 2026-06-17 | 0.633766 |
| 2026-06-18 | 0.631441 |
| 2026-06-19 | 0.635196 |
| 2026-06-20 | 0.635557 |
| 2026-06-21 | 0.634445 |
| 2026-06-22 | 0.636272 |
| 2026-06-23 | 0.641828 |
| 2026-06-24 | 0.643267 |
| 2026-06-25 | 0.64354 |
| 2026-06-26 | 0.65275 |
| 2026-06-27 | 0.660338 |
| 2026-06-28 | 0.661573 |
| 2026-06-29 | 0.660486 |
| 2026-06-30 | 0.6623 |
| 2026-07-01 | 0.663256 |
| 2026-07-02 | 0.660436 |
| 2026-07-03 | 0.658791 |
| 2026-07-04 | 0.660486 |
| 2026-07-05 | 0.658019 |
| 2026-07-06 | 0.658456 |
| 2026-07-07 | 0.655146 |
| 2026-07-08 | 0.653186 |
| 2026-07-09 | 0.65223 |
| 2026-07-10 | 0.645686 |
| 2026-07-11 | 0.649198 |
| 2026-07-12 | 0.65075 |
| 2026-07-13 | 0.648081 |
| 2026-07-14 | 0.652206 |
| 2026-07-15 | 0.652285 |
| 2026-07-16 | 0.652176 |
| 2026-07-17 | 0.652854 |
| 2026-07-18 | 0.651918 |
| 2026-07-19 | 0.656582 |
| 2026-07-20 | 0.653924 |
| 2026-07-21 | 0.655142 |
| 2026-07-22 | 0.654719 |
| 2026-07-23 | 0.647422 |
| 2026-07-24 | 0.651901 |
| 2026-07-25 | 0.65044 |
| 2026-07-26 | 0.650474 |
| 2026-07-27 | 0.647305 |
| 2026-07-28 | 0.649708 |
| 2026-07-29 | 0.650855 |
| 2026-07-30 | 0.656896 |
| 2026-07-31 | 0.654981 |
| 2026-08-01 | 0.656928 |
| 2026-08-02 | 0.656756 |
| 2026-08-03 | 0.656726 |
| 2026-08-04 | 0.668446 |
| 2026-08-05 | 0.667951 |
| 2026-08-06 | 0.670984 |
| 2026-08-07 | 0.665723 |
| 2026-08-08 | 0.67231 |
| 2026-08-09 | 0.67101 |
| 2026-08-10 | 0.673551 |
| 2026-08-11 | 0.6695 |
| 2026-08-12 | 0.668378 |
| 2026-08-13 | 0.676955 |
| 2026-08-14 | 0.678003 |
| 2026-08-15 | 0.676589 |
| 2026-08-16 | 0.692712 |
| 2026-08-17 | 0.679627 |
| 2026-08-18 | 0.687875 |
| 2026-08-19 | 0.684544 |
| 2026-08-20 | 0.675479 |
| 2026-08-21 | 0.674045 |
| 2026-08-22 | 0.675923 |
| 2026-08-23 | 0.682888 |
| 2026-08-24 | 0.677826 |
| 2026-08-25 | 0.675563 |
| 2026-08-26 | 0.680589 |
| 2026-08-27 | 0.683516 |
| 2026-08-28 | 0.680595 |
| 2026-08-29 | 0.693315 |
| 2026-08-30 | 0.691943 |
| 2026-08-31 | 0.676932 |
| 2026-09-01 | 0.69587 |
| 2026-09-02 | 0.69991 |
| 2026-09-03 | 0.692818 |
| 2026-09-04 | 0.68517 |
| 2026-09-05 | 0.683595 |
| 2026-09-06 | 0.683644 |
| 2026-09-07 | 0.689116 |
| 2026-09-08 | 0.691376 |
| 2026-09-09 | 0.692006 |
| 2026-09-10 | 0.677244 |
| 2026-09-11 | 0.681142 |
| 2026-09-12 | 0.699466 |
| 2026-09-13 | 0.689483 |
| 2026-09-14 | 0.680382 |
| 2026-09-15 | 0.679917 |
| 2026-09-16 | 0.679428 |
| 2026-09-17 | 0.68167 |
| 2026-09-18 | 0.67811 |
| 2026-09-19 | 0.680515 |
| 2026-09-20 | 0.684285 |
| 2026-09-21 | 0.679643 |
| 2026-09-22 | 0.684156 |
| 2026-09-23 | 0.680841 |
| 2026-09-24 | 0.684931 |
| 2026-09-25 | 0.679687 |
| 2026-09-26 | 0.690312 |
| 2026-09-27 | 0.684483 |
| 2026-09-28 | 0.672594 |
| 2026-09-29 | 0.672653 |
| 2026-09-30 | 0.668085 |
| 2026-10-01 | 0.676119 |
| 2026-10-02 | 0.675941 |
| 2026-10-03 | 0.681908 |
| 2026-10-05 | 0.676125 |
| 2026-10-06 | 0.683559 |
| 2026-10-07 | 0.683797 |
| 2026-10-08 | 0.682344 |
| 2026-10-09 | 0.678623 |
| 2026-10-10 | 0.68029 |
| 2026-10-11 | 0.685978 |
| 2026-10-12 | 0.671953 |
| 2026-10-13 | 0.667966 |
| 2026-10-14 | 0.665663 |
High
0.85880
Low
0.62594
Average
0.75574
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BYN API questions
How do I get the PGK/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BYN rate in rates.BYN.
How far back does PGK/BYN historical data go?
Daily PGK/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.