PGK to BWP exchange rate API
Kina to Pula · quoted 2026-10-16
3.0521
▼ +11.11% over 2Y
1 PGK = 3.0521 BWP · 1 BWP = 0.32764 PGK · Get this rate via the API
1 PGK buys 3.0521 BWP as of 2026-10-16, so 1 BWP buys 0.32764 PGK. Over the last 2 years, PGK/BWP traded between 2.9694 and 3.6498, averaged 3.2864 and fell 11.11%. The API holds daily PGK/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-16 | 3.433653 |
| 2024-10-17 | 3.446824 |
| 2024-10-18 | 3.445176 |
| 2024-10-19 | 3.39136 |
| 2024-10-20 | 3.424205 |
| 2024-10-21 | 3.447759 |
| 2024-10-22 | 3.429882 |
| 2024-10-23 | 3.450258 |
| 2024-10-24 | 3.391509 |
| 2024-10-25 | 3.456574 |
| 2024-10-26 | 3.384773 |
| 2024-10-27 | 3.506651 |
| 2024-10-28 | 3.416368 |
| 2024-10-29 | 3.40461 |
| 2024-10-30 | 3.433762 |
| 2024-10-31 | 3.461007 |
| 2024-11-01 | 3.436004 |
| 2024-11-02 | 3.391357 |
| 2024-11-03 | 3.472578 |
| 2024-11-04 | 3.451377 |
| 2024-11-05 | 3.432821 |
| 2024-11-06 | 3.440385 |
| 2024-11-07 | 3.475021 |
| 2024-11-08 | 3.393134 |
| 2024-11-09 | 3.323213 |
| 2024-11-10 | 3.432796 |
| 2024-11-11 | 3.346032 |
| 2024-11-12 | 3.445472 |
| 2024-11-13 | 3.465714 |
| 2024-11-14 | 3.467907 |
| 2024-11-15 | 3.463425 |
| 2024-11-16 | 3.356692 |
| 2024-11-17 | 3.55763 |
| 2024-11-18 | 3.527068 |
| 2024-11-19 | 3.502257 |
| 2024-11-20 | 3.507786 |
| 2024-11-21 | 3.493903 |
| 2024-11-22 | 3.490283 |
| 2024-11-23 | 3.411958 |
| 2024-11-24 | 3.496153 |
| 2024-11-25 | 3.525778 |
| 2024-11-26 | 3.521109 |
| 2024-11-27 | 3.542396 |
| 2024-11-28 | 3.527823 |
| 2024-11-29 | 3.523724 |
| 2024-11-30 | 3.403126 |
| 2024-12-01 | 3.533164 |
| 2024-12-02 | 3.538516 |
| 2024-12-03 | 3.501421 |
| 2024-12-04 | 3.550444 |
| 2024-12-05 | 3.529226 |
| 2024-12-06 | 3.529903 |
| 2024-12-07 | 3.437338 |
| 2024-12-08 | 3.559538 |
| 2024-12-09 | 3.546283 |
| 2024-12-10 | 3.509313 |
| 2024-12-11 | 3.486427 |
| 2024-12-12 | 3.464523 |
| 2024-12-13 | 3.458138 |
| 2024-12-14 | 3.401618 |
| 2024-12-15 | 3.511549 |
| 2024-12-16 | 3.503438 |
| 2024-12-17 | 3.48536 |
| 2024-12-18 | 3.486054 |
| 2024-12-19 | 3.496876 |
| 2024-12-20 | 3.517465 |
| 2024-12-21 | 3.392462 |
| 2024-12-22 | 3.537201 |
| 2024-12-23 | 3.506479 |
| 2024-12-24 | 3.50518 |
| 2024-12-25 | 3.466527 |
| 2024-12-26 | 3.519895 |
| 2024-12-27 | 3.532767 |
| 2024-12-28 | 3.416645 |
| 2024-12-29 | 3.489378 |
| 2024-12-30 | 3.500523 |
| 2024-12-31 | 3.552403 |
| 2025-01-01 | 3.607923 |
| 2025-01-02 | 3.560814 |
| 2025-01-03 | 3.604009 |
| 2025-01-04 | 3.456578 |
| 2025-01-05 | 3.521232 |
| 2025-01-06 | 3.550243 |
| 2025-01-07 | 3.509021 |
| 2025-01-08 | 3.560508 |
| 2025-01-09 | 3.557756 |
| 2025-01-10 | 3.569474 |
| 2025-01-11 | 3.472147 |
| 2025-01-12 | 3.522891 |
| 2025-01-13 | 3.573873 |
| 2025-01-14 | 3.56959 |
| 2025-01-15 | 3.586554 |
| 2025-01-16 | 3.587382 |
| 2025-01-17 | 3.569707 |
| 2025-01-18 | 3.475082 |
| 2025-01-19 | 3.597306 |
| 2025-01-20 | 3.606732 |
| 2025-01-21 | 3.592472 |
| 2025-01-22 | 3.544772 |
| 2025-01-23 | 3.61808 |
| 2025-01-24 | 3.561021 |
| 2025-01-25 | 3.498834 |
| 2025-01-26 | 3.482737 |
| 2025-01-27 | 3.503291 |
| 2025-01-28 | 3.463295 |
| 2025-01-29 | 3.552529 |
| 2025-01-30 | 3.527007 |
| 2025-01-31 | 3.563993 |
| 2025-02-01 | 3.467792 |
| 2025-02-02 | 3.581468 |
| 2025-02-03 | 3.613 |
| 2025-02-04 | 3.565334 |
| 2025-02-05 | 3.64981 |
| 2025-02-06 | 3.487083 |
| 2025-02-07 | 3.583723 |
| 2025-02-08 | 3.488334 |
| 2025-02-09 | 3.546093 |
| 2025-02-10 | 3.461267 |
| 2025-02-11 | 3.510433 |
| 2025-02-12 | 3.558139 |
| 2025-02-13 | 3.532354 |
| 2025-02-14 | 3.504051 |
| 2025-02-15 | 3.460166 |
| 2025-02-16 | 3.502635 |
| 2025-02-17 | 3.518063 |
| 2025-02-18 | 3.482643 |
| 2025-02-19 | 3.544108 |
| 2025-02-20 | 3.524613 |
| 2025-02-21 | 3.425781 |
| 2025-02-22 | 3.414822 |
| 2025-02-23 | 3.486652 |
| 2025-02-24 | 3.474413 |
| 2025-02-25 | 3.502057 |
| 2025-02-26 | 3.47894 |
| 2025-02-27 | 3.510963 |
| 2025-02-28 | 3.493117 |
| 2025-03-01 | 3.429639 |
| 2025-03-02 | 3.468322 |
| 2025-03-03 | 3.490093 |
| 2025-03-04 | 3.501891 |
| 2025-03-05 | 3.447098 |
| 2025-03-06 | 3.435253 |
| 2025-03-07 | 3.423069 |
| 2025-03-08 | 3.400245 |
| 2025-03-09 | 3.439667 |
| 2025-03-10 | 3.415958 |
| 2025-03-11 | 3.418636 |
| 2025-03-12 | 3.521654 |
| 2025-03-13 | 3.448684 |
| 2025-03-14 | 3.345269 |
| 2025-03-15 | 3.355308 |
| 2025-03-16 | 3.412951 |
| 2025-03-17 | 3.370461 |
| 2025-03-18 | 3.481267 |
| 2025-03-19 | 3.489362 |
| 2025-03-20 | 3.463128 |
| 2025-03-21 | 3.391422 |
| 2025-03-22 | 3.336324 |
| 2025-03-23 | 3.415971 |
| 2025-03-25 | 3.423248 |
| 2025-03-26 | 3.452718 |
| 2025-03-27 | 3.424494 |
| 2025-03-28 | 3.411571 |
| 2025-03-29 | 3.331526 |
| 2025-03-30 | 3.445119 |
| 2025-03-31 | 3.51077 |
| 2025-04-01 | 3.453294 |
| 2025-04-02 | 3.448079 |
| 2025-04-03 | 3.507263 |
| 2025-04-04 | 3.442458 |
| 2025-04-05 | 3.403045 |
| 2025-04-06 | 3.473909 |
| 2025-04-07 | 3.491171 |
| 2025-04-08 | 3.41054 |
| 2025-04-09 | 3.543677 |
| 2025-04-10 | 3.627354 |
| 2025-04-11 | 3.468186 |
| 2025-04-12 | 3.378617 |
| 2025-04-13 | 3.44665 |
| 2025-04-14 | 3.482434 |
| 2025-04-15 | 3.487947 |
| 2025-04-16 | 3.483853 |
| 2025-04-17 | 3.447189 |
| 2025-04-18 | 3.432076 |
| 2025-04-19 | 3.369765 |
| 2025-04-20 | 3.413429 |
| 2025-04-21 | 3.445265 |
| 2025-04-22 | 3.496015 |
| 2025-04-23 | 3.504808 |
| 2025-04-24 | 3.431135 |
| 2025-04-25 | 3.422899 |
| 2025-04-26 | 3.381602 |
| 2025-04-27 | 3.423237 |
| 2025-04-28 | 3.408323 |
| 2025-04-29 | 3.461484 |
| 2025-04-30 | 3.511142 |
| 2025-05-01 | 3.445989 |
| 2025-05-02 | 3.456905 |
| 2025-05-03 | 3.34869 |
| 2025-05-04 | 3.42481 |
| 2025-05-05 | 3.442881 |
| 2025-05-06 | 3.40709 |
| 2025-05-08 | 3.395352 |
| 2025-05-09 | 3.375272 |
| 2025-05-10 | 3.325555 |
| 2025-05-11 | 3.330416 |
| 2025-05-12 | 3.355017 |
| 2025-05-13 | 3.429233 |
| 2025-05-14 | 3.3941 |
| 2025-05-15 | 3.457716 |
| 2025-05-17 | 3.323627 |
| 2025-05-18 | 3.423287 |
| 2025-05-19 | 3.418674 |
| 2025-05-20 | 3.44516 |
| 2025-05-21 | 3.457147 |
| 2025-05-22 | 3.451076 |
| 2025-05-23 | 3.441414 |
| 2025-05-24 | 3.294923 |
| 2025-05-25 | 3.357909 |
| 2025-05-26 | 3.368878 |
| 2025-05-27 | 3.335972 |
| 2025-05-28 | 3.308245 |
| 2025-05-29 | 3.369346 |
| 2025-05-30 | 3.336335 |
| 2025-05-31 | 3.283237 |
| 2025-06-01 | 3.336729 |
| 2025-06-02 | 3.357649 |
| 2025-06-03 | 3.356345 |
| 2025-06-04 | 3.305513 |
| 2025-06-05 | 3.319349 |
| 2025-06-06 | 3.449346 |
| 2025-06-07 | 3.273956 |
| 2025-06-08 | 3.390682 |
| 2025-06-09 | 3.400944 |
| 2025-06-10 | 3.346755 |
| 2025-06-11 | 3.381023 |
| 2025-06-12 | 3.307213 |
| 2025-06-13 | 3.277983 |
| 2025-06-14 | 3.252977 |
| 2025-06-15 | 3.372563 |
| 2025-06-16 | 3.425862 |
| 2025-06-17 | 3.408341 |
| 2025-06-18 | 3.392212 |
| 2025-06-19 | 3.333259 |
| 2025-06-20 | 3.331442 |
| 2025-06-21 | 3.313307 |
| 2025-06-22 | 3.360395 |
| 2025-06-23 | 3.359925 |
| 2025-06-24 | 3.353189 |
| 2025-06-25 | 3.36783 |
| 2025-06-26 | 3.36312 |
| 2025-06-27 | 3.330506 |
| 2025-06-28 | 3.284264 |
| 2025-06-29 | 3.310151 |
| 2025-06-30 | 3.350418 |
| 2025-07-01 | 3.334707 |
| 2025-07-02 | 3.367251 |
| 2025-07-03 | 3.363665 |
| 2025-07-04 | 3.344029 |
| 2025-07-05 | 3.267809 |
| 2025-07-06 | 3.31192 |
| 2025-07-07 | 3.301629 |
| 2025-07-08 | 3.253259 |
| 2025-07-09 | 3.27337 |
| 2025-07-10 | 3.304947 |
| 2025-07-11 | 3.394877 |
| 2025-07-12 | 3.070791 |
| 2025-07-13 | 3.141572 |
| 2025-07-14 | 3.342878 |
| 2025-07-15 | 3.448704 |
| 2025-07-16 | 3.473582 |
| 2025-07-17 | 3.414355 |
| 2025-07-18 | 3.462475 |
| 2025-07-19 | 3.433739 |
| 2025-07-20 | 3.450475 |
| 2025-07-21 | 3.394368 |
| 2025-07-22 | 3.510306 |
| 2025-07-23 | 3.543804 |
| 2025-07-24 | 3.455418 |
| 2025-07-25 | 3.464913 |
| 2025-07-26 | 3.419891 |
| 2025-07-27 | 3.468878 |
| 2025-07-28 | 3.409544 |
| 2025-07-29 | 3.468623 |
| 2025-07-30 | 3.496185 |
| 2025-07-31 | 3.369491 |
| 2025-08-01 | 3.395012 |
| 2025-08-02 | 3.453407 |
| 2025-08-03 | 3.318723 |
| 2025-08-04 | 3.502873 |
| 2025-08-05 | 3.522439 |
| 2025-08-06 | 3.548463 |
| 2025-08-07 | 3.482861 |
| 2025-08-08 | 3.5358 |
| 2025-08-09 | 3.457698 |
| 2025-08-10 | 3.588447 |
| 2025-08-11 | 3.526182 |
| 2025-08-12 | 3.488364 |
| 2025-08-13 | 3.527953 |
| 2025-08-14 | 3.541598 |
| 2025-08-15 | 3.521113 |
| 2025-08-16 | 3.437111 |
| 2025-08-17 | 3.255267 |
| 2025-08-18 | 3.393259 |
| 2025-08-19 | 3.427726 |
| 2025-08-20 | 3.446829 |
| 2025-08-21 | 3.447464 |
| 2025-08-22 | 3.430974 |
| 2025-08-23 | 3.410677 |
| 2025-08-24 | 3.431404 |
| 2025-08-25 | 3.453842 |
| 2025-08-26 | 3.414162 |
| 2025-08-27 | 3.349051 |
| 2025-08-28 | 3.449356 |
| 2025-08-29 | 3.415514 |
| 2025-08-30 | 3.464841 |
| 2025-08-31 | 3.551718 |
| 2025-09-01 | 3.448955 |
| 2025-09-02 | 3.523254 |
| 2025-09-03 | 3.521335 |
| 2025-09-04 | 3.503928 |
| 2025-09-05 | 3.539783 |
| 2025-09-06 | 3.461469 |
| 2025-09-07 | 3.242973 |
| 2025-09-08 | 3.447643 |
| 2025-09-09 | 3.379469 |
| 2025-09-10 | 3.371128 |
| 2025-09-11 | 3.235969 |
| 2025-09-13 | 3.45126 |
| 2025-09-14 | 3.457671 |
| 2025-09-15 | 3.345939 |
| 2025-09-16 | 3.360355 |
| 2025-09-17 | 3.344208 |
| 2025-09-18 | 3.384392 |
| 2025-09-19 | 3.387976 |
| 2025-09-20 | 3.384325 |
| 2025-09-21 | 3.450722 |
| 2025-09-22 | 3.323821 |
| 2025-09-23 | 3.306694 |
| 2025-09-24 | 3.204185 |
| 2025-09-25 | 3.330793 |
| 2025-09-26 | 3.229842 |
| 2025-09-27 | 3.220626 |
| 2025-09-28 | 3.178996 |
| 2025-09-29 | 3.335528 |
| 2025-09-30 | 3.382263 |
| 2025-10-01 | 3.415733 |
| 2025-10-02 | 3.378265 |
| 2025-10-03 | 3.367722 |
| 2025-10-04 | 3.354507 |
| 2025-10-05 | 3.362644 |
| 2025-10-06 | 3.399252 |
| 2025-10-07 | 3.323088 |
| 2025-10-08 | 3.366561 |
| 2025-10-09 | 3.382486 |
| 2025-10-10 | 3.362496 |
| 2025-10-11 | 3.356631 |
| 2025-10-12 | 3.357293 |
| 2025-10-13 | 3.335157 |
| 2025-10-14 | 3.324434 |
| 2025-10-15 | 3.315166 |
| 2025-10-16 | 3.266715 |
| 2025-10-17 | 3.388158 |
| 2025-10-18 | 3.37993 |
| 2025-10-19 | 3.387702 |
| 2025-10-20 | 3.378311 |
| 2025-10-21 | 3.419704 |
| 2025-10-22 | 3.412525 |
| 2025-10-23 | 3.341727 |
| 2025-10-24 | 3.375463 |
| 2025-10-25 | 3.405689 |
| 2025-10-26 | 3.346115 |
| 2025-10-27 | 3.355701 |
| 2025-10-28 | 3.356657 |
| 2025-10-29 | 3.365096 |
| 2025-10-30 | 3.364228 |
| 2025-10-31 | 3.356523 |
| 2025-11-01 | 3.367451 |
| 2025-11-02 | 3.38674 |
| 2025-11-03 | 3.380136 |
| 2025-11-04 | 3.285829 |
| 2025-11-05 | 3.308656 |
| 2025-11-06 | 3.266829 |
| 2025-11-07 | 3.254263 |
| 2025-11-08 | 3.350251 |
| 2025-11-09 | 3.153151 |
| 2025-11-10 | 3.240666 |
| 2025-11-11 | 3.308136 |
| 2025-11-12 | 3.29283 |
| 2025-11-13 | 3.252542 |
| 2025-11-14 | 3.28628 |
| 2025-11-15 | 3.369664 |
| 2025-11-16 | 3.29991 |
| 2025-11-17 | 3.257385 |
| 2025-11-18 | 3.271517 |
| 2025-11-19 | 3.364867 |
| 2025-11-20 | 3.278953 |
| 2025-11-21 | 3.210853 |
| 2025-11-22 | 3.193568 |
| 2025-11-23 | 3.113698 |
| 2025-11-24 | 3.270568 |
| 2025-11-25 | 3.210129 |
| 2025-11-26 | 3.211564 |
| 2025-11-27 | 3.271034 |
| 2025-11-28 | 3.285271 |
| 2025-11-29 | 3.368376 |
| 2025-11-30 | 3.357989 |
| 2025-12-01 | 3.302143 |
| 2025-12-02 | 3.229726 |
| 2025-12-03 | 3.225223 |
| 2025-12-04 | 3.203862 |
| 2025-12-05 | 3.22467 |
| 2025-12-06 | 3.132129 |
| 2025-12-07 | 3.05712 |
| 2025-12-08 | 3.253814 |
| 2025-12-09 | 3.237936 |
| 2025-12-11 | 3.200796 |
| 2025-12-12 | 3.280507 |
| 2025-12-13 | 3.111149 |
| 2025-12-14 | 3.119547 |
| 2025-12-15 | 3.23873 |
| 2025-12-16 | 3.103938 |
| 2025-12-17 | 3.2344 |
| 2025-12-18 | 3.211221 |
| 2025-12-19 | 3.248702 |
| 2025-12-20 | 3.287041 |
| 2025-12-21 | 3.302384 |
| 2025-12-22 | 3.284087 |
| 2025-12-23 | 3.190751 |
| 2025-12-24 | 3.211154 |
| 2025-12-25 | 3.044393 |
| 2025-12-26 | 3.04469 |
| 2025-12-27 | 3.04468 |
| 2025-12-28 | 3.053809 |
| 2025-12-29 | 3.159413 |
| 2025-12-30 | 3.218027 |
| 2025-12-31 | 3.232327 |
| 2026-01-01 | 3.082521 |
| 2026-01-02 | 3.191827 |
| 2026-01-03 | 3.283927 |
| 2026-01-04 | 3.166361 |
| 2026-01-05 | 3.22961 |
| 2026-01-06 | 3.230755 |
| 2026-01-07 | 3.259409 |
| 2026-01-08 | 3.254517 |
| 2026-01-09 | 3.205595 |
| 2026-01-10 | 3.129366 |
| 2026-01-11 | 3.096537 |
| 2026-01-12 | 3.230469 |
| 2026-01-13 | 3.225 |
| 2026-01-14 | 3.187313 |
| 2026-01-15 | 3.220676 |
| 2026-01-16 | 3.202849 |
| 2026-01-17 | 3.16153 |
| 2026-01-18 | 3.132014 |
| 2026-01-19 | 3.229506 |
| 2026-01-20 | 3.21719 |
| 2026-01-21 | 3.204911 |
| 2026-01-22 | 3.172957 |
| 2026-01-23 | 3.215247 |
| 2026-01-24 | 3.121738 |
| 2026-01-25 | 3.088683 |
| 2026-01-26 | 3.136291 |
| 2026-01-27 | 3.093397 |
| 2026-01-28 | 3.098181 |
| 2026-01-29 | 3.058402 |
| 2026-01-30 | 3.056327 |
| 2026-01-31 | 3.066236 |
| 2026-02-01 | 3.042783 |
| 2026-02-02 | 3.064802 |
| 2026-02-03 | 3.079165 |
| 2026-02-04 | 3.166758 |
| 2026-02-05 | 3.078726 |
| 2026-02-06 | 3.081404 |
| 2026-02-07 | 3.093016 |
| 2026-02-08 | 3.087514 |
| 2026-02-09 | 3.084471 |
| 2026-02-10 | 3.065749 |
| 2026-02-11 | 3.045958 |
| 2026-02-12 | 3.061918 |
| 2026-02-13 | 3.0617 |
| 2026-02-14 | 3.072418 |
| 2026-02-15 | 3.058261 |
| 2026-02-16 | 3.06912 |
| 2026-02-17 | 3.06445 |
| 2026-02-18 | 3.065217 |
| 2026-02-19 | 3.077933 |
| 2026-02-20 | 3.074299 |
| 2026-02-21 | 3.067847 |
| 2026-02-22 | 3.044014 |
| 2026-02-23 | 3.063412 |
| 2026-02-24 | 3.06664 |
| 2026-02-25 | 3.066515 |
| 2026-02-26 | 3.051608 |
| 2026-02-27 | 3.058284 |
| 2026-02-28 | 3.070513 |
| 2026-03-01 | 3.042756 |
| 2026-03-02 | 3.035802 |
| 2026-03-03 | 3.084421 |
| 2026-03-04 | 3.107494 |
| 2026-03-05 | 3.119493 |
| 2026-03-06 | 3.141683 |
| 2026-03-07 | 3.142932 |
| 2026-03-08 | 3.105035 |
| 2026-03-09 | 3.150336 |
| 2026-03-10 | 3.140202 |
| 2026-03-11 | 3.127019 |
| 2026-03-12 | 3.123451 |
| 2026-03-13 | 3.125021 |
| 2026-03-14 | 3.144509 |
| 2026-03-15 | 3.120492 |
| 2026-03-16 | 3.152807 |
| 2026-03-17 | 3.163343 |
| 2026-03-18 | 3.14649 |
| 2026-03-19 | 3.165304 |
| 2026-03-20 | 3.173103 |
| 2026-03-21 | 3.16732 |
| 2026-03-22 | 3.122101 |
| 2026-03-23 | 3.170777 |
| 2026-03-24 | 3.168367 |
| 2026-03-25 | 3.151591 |
| 2026-03-26 | 3.17125 |
| 2026-03-27 | 3.188611 |
| 2026-03-28 | 3.199766 |
| 2026-03-29 | 3.147279 |
| 2026-03-30 | 3.195665 |
| 2026-03-31 | 3.19263 |
| 2026-04-01 | 3.191297 |
| 2026-04-02 | 3.177559 |
| 2026-04-03 | 3.168375 |
| 2026-04-04 | 3.17136 |
| 2026-04-05 | 3.125794 |
| 2026-04-06 | 3.168745 |
| 2026-04-07 | 3.162416 |
| 2026-04-08 | 3.136989 |
| 2026-04-09 | 3.103409 |
| 2026-04-10 | 3.113562 |
| 2026-04-11 | 3.11236 |
| 2026-04-12 | 3.101368 |
| 2026-04-13 | 3.101824 |
| 2026-04-14 | 3.111588 |
| 2026-04-15 | 3.091334 |
| 2026-04-16 | 3.084009 |
| 2026-04-17 | 3.093391 |
| 2026-04-18 | 3.104919 |
| 2026-04-19 | 3.095277 |
| 2026-04-20 | 3.109039 |
| 2026-04-21 | 3.077979 |
| 2026-04-22 | 3.08549 |
| 2026-04-23 | 3.104075 |
| 2026-04-24 | 3.127109 |
| 2026-04-25 | 3.120472 |
| 2026-04-26 | 3.114075 |
| 2026-04-27 | 3.107932 |
| 2026-04-28 | 3.101871 |
| 2026-04-29 | 3.112695 |
| 2026-04-30 | 3.113237 |
| 2026-05-01 | 3.122257 |
| 2026-05-02 | 3.132928 |
| 2026-05-03 | 3.128511 |
| 2026-05-04 | 3.127726 |
| 2026-05-05 | 3.129533 |
| 2026-05-06 | 3.119838 |
| 2026-05-07 | 3.087125 |
| 2026-05-08 | 3.088739 |
| 2026-05-09 | 3.085984 |
| 2026-05-10 | 3.055327 |
| 2026-05-11 | 3.074452 |
| 2026-05-12 | 3.082984 |
| 2026-05-14 | 3.11183 |
| 2026-05-15 | 3.253245 |
| 2026-05-16 | 3.238375 |
| 2026-05-17 | 3.247245 |
| 2026-05-18 | 3.247694 |
| 2026-05-19 | 3.117076 |
| 2026-05-20 | 3.111993 |
| 2026-05-21 | 3.11268 |
| 2026-05-23 | 3.118197 |
| 2026-05-24 | 3.111896 |
| 2026-05-25 | 3.084753 |
| 2026-05-26 | 3.0818 |
| 2026-05-27 | 3.08043 |
| 2026-05-28 | 3.093478 |
| 2026-05-29 | 3.084928 |
| 2026-05-30 | 3.085201 |
| 2026-05-31 | 3.082972 |
| 2026-06-01 | 3.075029 |
| 2026-06-02 | 3.08004 |
| 2026-06-03 | 3.075922 |
| 2026-06-04 | 3.070727 |
| 2026-06-05 | 3.073829 |
| 2026-06-06 | 3.132669 |
| 2026-06-09 | 3.072544 |
| 2026-06-10 | 3.087054 |
| 2026-06-11 | 3.097551 |
| 2026-06-12 | 3.091467 |
| 2026-06-13 | 3.108779 |
| 2026-06-14 | 3.110973 |
| 2026-06-15 | 3.086031 |
| 2026-06-16 | 3.055424 |
| 2026-06-17 | 3.066151 |
| 2026-06-18 | 3.061495 |
| 2026-06-19 | 3.070029 |
| 2026-06-20 | 3.213508 |
| 2026-06-21 | 3.160265 |
| 2026-06-22 | 3.101138 |
| 2026-06-23 | 3.102559 |
| 2026-06-24 | 3.106586 |
| 2026-06-25 | 3.106343 |
| 2026-06-26 | 3.098459 |
| 2026-06-27 | 3.094137 |
| 2026-06-28 | 3.100726 |
| 2026-06-29 | 3.091536 |
| 2026-06-30 | 3.083628 |
| 2026-07-01 | 3.076932 |
| 2026-07-02 | 3.243222 |
| 2026-07-03 | 3.06292 |
| 2026-07-04 | 3.068466 |
| 2026-07-05 | 3.06052 |
| 2026-07-06 | 3.059487 |
| 2026-07-07 | 3.071338 |
| 2026-07-08 | 3.082713 |
| 2026-07-09 | 3.083226 |
| 2026-07-10 | 3.061026 |
| 2026-07-11 | 3.068721 |
| 2026-07-12 | 3.075972 |
| 2026-07-13 | 3.072152 |
| 2026-07-14 | 3.073844 |
| 2026-07-15 | 3.084054 |
| 2026-07-16 | 3.053954 |
| 2026-07-17 | 3.057791 |
| 2026-07-18 | 3.066874 |
| 2026-07-19 | 3.091962 |
| 2026-07-20 | 3.080336 |
| 2026-07-21 | 3.246042 |
| 2026-07-22 | 3.239063 |
| 2026-07-23 | 3.156695 |
| 2026-07-24 | 3.0148 |
| 2026-07-25 | 3.03845 |
| 2026-07-26 | 3.120799 |
| 2026-07-27 | 3.093418 |
| 2026-07-28 | 3.113065 |
| 2026-07-29 | 3.085462 |
| 2026-07-30 | 3.078487 |
| 2026-07-31 | 3.053839 |
| 2026-08-01 | 3.077055 |
| 2026-08-02 | 3.077341 |
| 2026-08-03 | 3.0615 |
| 2026-08-04 | 3.085338 |
| 2026-08-05 | 3.078674 |
| 2026-08-06 | 3.068116 |
| 2026-08-07 | 3.031599 |
| 2026-08-08 | 3.046664 |
| 2026-08-09 | 3.050331 |
| 2026-08-10 | 3.051072 |
| 2026-08-11 | 3.040721 |
| 2026-08-12 | 3.030891 |
| 2026-08-13 | 3.040546 |
| 2026-08-14 | 3.010605 |
| 2026-08-15 | 2.997281 |
| 2026-08-16 | 3.06852 |
| 2026-08-17 | 3.007333 |
| 2026-08-18 | 3.042733 |
| 2026-08-20 | 2.996061 |
| 2026-08-21 | 2.997079 |
| 2026-08-22 | 3.02429 |
| 2026-08-23 | 3.05351 |
| 2026-08-24 | 3.024687 |
| 2026-08-25 | 3.008287 |
| 2026-08-26 | 3.018764 |
| 2026-08-27 | 3.028322 |
| 2026-08-28 | 3.016834 |
| 2026-08-29 | 3.078925 |
| 2026-08-30 | 3.057909 |
| 2026-08-31 | 2.980634 |
| 2026-09-01 | 3.039255 |
| 2026-09-02 | 3.046434 |
| 2026-09-03 | 3.009741 |
| 2026-09-04 | 2.979079 |
| 2026-09-05 | 2.969429 |
| 2026-09-06 | 2.970529 |
| 2026-09-07 | 2.997015 |
| 2026-09-08 | 3.008366 |
| 2026-09-09 | 3.013594 |
| 2026-09-10 | 2.979322 |
| 2026-09-11 | 3.015965 |
| 2026-09-12 | 3.229876 |
| 2026-09-13 | 3.187044 |
| 2026-09-14 | 3.016414 |
| 2026-09-15 | 3.017869 |
| 2026-09-16 | 3.02965 |
| 2026-09-17 | 3.03176 |
| 2026-09-18 | 3.032095 |
| 2026-09-19 | 3.049055 |
| 2026-09-20 | 3.071247 |
| 2026-09-21 | 3.051783 |
| 2026-09-22 | 3.06713 |
| 2026-09-23 | 3.030638 |
| 2026-09-24 | 3.065862 |
| 2026-09-25 | 3.05426 |
| 2026-09-26 | 3.107907 |
| 2026-09-27 | 3.079824 |
| 2026-09-28 | 3.029755 |
| 2026-09-30 | 3.040517 |
| 2026-10-02 | 3.180394 |
| 2026-10-03 | 3.207518 |
| 2026-10-05 | 3.084119 |
| 2026-10-06 | 3.073598 |
| 2026-10-07 | 3.065076 |
| 2026-10-08 | 3.077306 |
| 2026-10-09 | 3.06641 |
| 2026-10-10 | 3.073318 |
| 2026-10-11 | 3.10024 |
| 2026-10-12 | 3.054005 |
| 2026-10-13 | 3.044587 |
| 2026-10-14 | 2.987002 |
| 2026-10-15 | 3.032542 |
| 2026-10-16 | 3.052093 |
High
3.6498
Low
2.9694
Average
3.2864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BWP API questions
How do I get the PGK/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BWP rate in rates.BWP.
How far back does PGK/BWP historical data go?
Daily PGK/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.