PGK to BTN exchange rate API
Kina to Ngultrum · quoted 2026-10-14
21.0242
▼ +3.80% over 2Y
1 PGK = 21.0242 BTN · 1 BTN = 0.04756 PGK · Get this rate via the API
1 PGK buys 21.0242 BTN as of 2026-10-14, so 1 BTN buys 0.04756 PGK. Over the last 2 years, PGK/BTN traded between 20.6707 and 22.7146, averaged 21.5106 and fell 3.80%. The API holds daily PGK/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-14 | 21.853765 |
| 2024-10-15 | 21.791695 |
| 2024-10-16 | 21.735613 |
| 2024-10-17 | 21.794188 |
| 2024-10-18 | 21.75892 |
| 2024-10-19 | 21.362231 |
| 2024-10-20 | 21.570609 |
| 2024-10-21 | 21.788586 |
| 2024-10-22 | 21.636232 |
| 2024-10-23 | 21.804214 |
| 2024-10-24 | 21.288467 |
| 2024-10-25 | 21.760474 |
| 2024-10-26 | 21.277682 |
| 2024-10-27 | 22.053037 |
| 2024-10-28 | 21.499589 |
| 2024-10-29 | 21.367722 |
| 2024-10-30 | 21.526353 |
| 2024-10-31 | 21.726606 |
| 2024-11-01 | 21.592741 |
| 2024-11-02 | 21.30709 |
| 2024-11-03 | 21.837806 |
| 2024-11-04 | 21.779268 |
| 2024-11-05 | 21.680037 |
| 2024-11-06 | 21.775869 |
| 2024-11-07 | 21.887217 |
| 2024-11-08 | 21.514499 |
| 2024-11-09 | 21.135935 |
| 2024-11-10 | 21.835659 |
| 2024-11-11 | 21.218506 |
| 2024-11-12 | 21.686973 |
| 2024-11-13 | 21.745311 |
| 2024-11-14 | 21.819574 |
| 2024-11-15 | 21.707655 |
| 2024-11-16 | 21.271392 |
| 2024-11-17 | 21.995828 |
| 2024-11-18 | 22.045898 |
| 2024-11-19 | 21.668405 |
| 2024-11-20 | 21.705011 |
| 2024-11-21 | 21.664544 |
| 2024-11-22 | 21.661455 |
| 2024-11-23 | 21.128172 |
| 2024-11-24 | 21.64864 |
| 2024-11-25 | 21.795937 |
| 2024-11-26 | 21.804225 |
| 2024-11-27 | 21.891311 |
| 2024-11-28 | 21.841306 |
| 2024-11-29 | 21.845355 |
| 2024-11-30 | 21.103464 |
| 2024-12-01 | 21.901312 |
| 2024-12-02 | 21.966992 |
| 2024-12-03 | 21.799036 |
| 2024-12-04 | 22.092258 |
| 2024-12-05 | 21.949947 |
| 2024-12-06 | 21.940187 |
| 2024-12-07 | 21.333039 |
| 2024-12-08 | 22.156954 |
| 2024-12-09 | 22.066618 |
| 2024-12-10 | 21.923388 |
| 2024-12-11 | 21.809424 |
| 2024-12-12 | 21.658481 |
| 2024-12-13 | 21.672846 |
| 2024-12-14 | 21.278307 |
| 2024-12-15 | 21.959949 |
| 2024-12-16 | 21.867039 |
| 2024-12-17 | 21.789795 |
| 2024-12-18 | 21.710357 |
| 2024-12-19 | 21.877011 |
| 2024-12-20 | 21.938727 |
| 2024-12-21 | 21.211729 |
| 2024-12-22 | 22.120262 |
| 2024-12-23 | 21.761661 |
| 2024-12-24 | 21.646429 |
| 2024-12-25 | 21.439737 |
| 2024-12-26 | 21.764083 |
| 2024-12-27 | 21.786561 |
| 2024-12-28 | 21.150958 |
| 2024-12-29 | 21.605621 |
| 2024-12-30 | 21.623674 |
| 2024-12-31 | 21.806313 |
| 2025-01-01 | 22.046762 |
| 2025-01-02 | 21.803474 |
| 2025-01-03 | 22.209777 |
| 2025-01-04 | 21.238266 |
| 2025-01-05 | 21.634127 |
| 2025-01-06 | 21.866351 |
| 2025-01-07 | 21.682064 |
| 2025-01-08 | 21.983401 |
| 2025-01-09 | 21.867317 |
| 2025-01-10 | 21.903334 |
| 2025-01-11 | 21.512794 |
| 2025-01-12 | 21.822993 |
| 2025-01-13 | 21.953309 |
| 2025-01-14 | 22.070807 |
| 2025-01-15 | 22.07058 |
| 2025-01-16 | 22.095205 |
| 2025-01-17 | 21.993815 |
| 2025-01-18 | 21.376653 |
| 2025-01-19 | 22.236469 |
| 2025-01-20 | 22.353645 |
| 2025-01-21 | 22.182641 |
| 2025-01-22 | 21.977187 |
| 2025-01-23 | 22.548785 |
| 2025-01-24 | 22.158719 |
| 2025-01-25 | 21.561207 |
| 2025-01-26 | 21.736252 |
| 2025-01-27 | 21.883577 |
| 2025-01-28 | 21.697479 |
| 2025-01-29 | 22.274495 |
| 2025-01-30 | 22.069138 |
| 2025-01-31 | 22.323019 |
| 2025-02-01 | 21.615547 |
| 2025-02-02 | 22.300099 |
| 2025-02-03 | 22.518198 |
| 2025-02-04 | 22.13596 |
| 2025-02-05 | 22.714634 |
| 2025-02-06 | 21.87805 |
| 2025-02-07 | 22.475833 |
| 2025-02-08 | 21.803523 |
| 2025-02-09 | 22.135375 |
| 2025-02-10 | 21.928811 |
| 2025-02-11 | 22.157175 |
| 2025-02-12 | 22.262065 |
| 2025-02-13 | 22.17621 |
| 2025-02-14 | 21.923403 |
| 2025-02-15 | 21.618418 |
| 2025-02-16 | 21.93551 |
| 2025-02-17 | 22.037914 |
| 2025-02-18 | 21.945247 |
| 2025-02-19 | 22.30159 |
| 2025-02-20 | 22.165406 |
| 2025-02-21 | 21.470482 |
| 2025-02-22 | 21.493632 |
| 2025-02-23 | 21.918621 |
| 2025-02-24 | 21.835992 |
| 2025-02-25 | 22.036535 |
| 2025-02-26 | 22.013588 |
| 2025-02-27 | 22.194598 |
| 2025-02-28 | 22.122755 |
| 2025-03-01 | 21.778746 |
| 2025-03-02 | 22.026674 |
| 2025-03-03 | 22.098421 |
| 2025-03-04 | 22.08356 |
| 2025-03-05 | 21.741837 |
| 2025-03-06 | 21.680148 |
| 2025-03-07 | 21.83902 |
| 2025-03-08 | 21.678474 |
| 2025-03-09 | 21.984773 |
| 2025-03-10 | 21.812563 |
| 2025-03-11 | 21.918049 |
| 2025-03-12 | 22.527124 |
| 2025-03-13 | 22.036618 |
| 2025-03-14 | 21.314523 |
| 2025-03-15 | 21.408916 |
| 2025-03-16 | 21.774818 |
| 2025-03-17 | 21.559208 |
| 2025-03-18 | 22.161523 |
| 2025-03-19 | 22.234428 |
| 2025-03-20 | 21.965696 |
| 2025-03-21 | 21.53468 |
| 2025-03-22 | 21.062553 |
| 2025-03-23 | 21.617554 |
| 2025-03-25 | 21.530521 |
| 2025-03-26 | 21.70708 |
| 2025-03-27 | 21.541698 |
| 2025-03-28 | 21.4056 |
| 2025-03-29 | 20.956161 |
| 2025-03-30 | 21.69423 |
| 2025-03-31 | 21.868883 |
| 2025-04-01 | 21.619701 |
| 2025-04-02 | 21.699095 |
| 2025-04-03 | 21.931052 |
| 2025-04-04 | 21.455941 |
| 2025-04-05 | 20.855691 |
| 2025-04-06 | 21.448643 |
| 2025-04-07 | 21.789567 |
| 2025-04-08 | 21.197143 |
| 2025-04-09 | 21.778878 |
| 2025-04-10 | 22.226794 |
| 2025-04-11 | 21.217971 |
| 2025-04-12 | 20.936775 |
| 2025-04-13 | 21.330931 |
| 2025-04-14 | 21.471524 |
| 2025-04-15 | 21.57827 |
| 2025-04-16 | 21.446501 |
| 2025-04-17 | 21.388796 |
| 2025-04-18 | 21.287684 |
| 2025-04-19 | 20.929662 |
| 2025-04-20 | 21.200791 |
| 2025-04-21 | 21.307064 |
| 2025-04-22 | 21.619067 |
| 2025-04-23 | 21.833694 |
| 2025-04-24 | 21.415331 |
| 2025-04-25 | 21.323845 |
| 2025-04-26 | 20.97016 |
| 2025-04-27 | 21.222491 |
| 2025-04-28 | 21.128821 |
| 2025-04-29 | 21.467476 |
| 2025-04-30 | 21.903154 |
| 2025-05-01 | 21.309698 |
| 2025-05-02 | 21.354726 |
| 2025-05-03 | 20.765051 |
| 2025-05-04 | 21.259304 |
| 2025-05-05 | 21.262555 |
| 2025-05-06 | 21.104238 |
| 2025-05-08 | 21.166295 |
| 2025-05-09 | 21.302809 |
| 2025-05-10 | 20.94562 |
| 2025-05-11 | 20.939167 |
| 2025-05-12 | 20.990752 |
| 2025-05-13 | 21.422855 |
| 2025-05-14 | 21.212219 |
| 2025-05-15 | 21.723244 |
| 2025-05-17 | 21.002055 |
| 2025-05-18 | 21.636958 |
| 2025-05-19 | 21.609309 |
| 2025-05-20 | 21.731066 |
| 2025-05-21 | 21.869691 |
| 2025-05-22 | 21.910262 |
| 2025-05-23 | 21.907576 |
| 2025-05-24 | 20.802992 |
| 2025-05-25 | 21.177598 |
| 2025-05-26 | 21.324502 |
| 2025-05-27 | 21.11145 |
| 2025-05-28 | 20.994292 |
| 2025-05-29 | 21.407021 |
| 2025-05-30 | 21.177316 |
| 2025-05-31 | 20.862955 |
| 2025-06-01 | 21.200167 |
| 2025-06-02 | 21.384691 |
| 2025-06-03 | 21.345243 |
| 2025-06-04 | 21.05536 |
| 2025-06-05 | 21.207839 |
| 2025-06-06 | 22.130103 |
| 2025-06-07 | 20.935177 |
| 2025-06-08 | 21.678657 |
| 2025-06-09 | 21.762517 |
| 2025-06-10 | 21.422955 |
| 2025-06-11 | 21.618786 |
| 2025-06-12 | 21.099177 |
| 2025-06-13 | 21.05473 |
| 2025-06-14 | 20.921656 |
| 2025-06-15 | 21.68868 |
| 2025-06-16 | 22.024339 |
| 2025-06-17 | 21.885817 |
| 2025-06-18 | 21.915486 |
| 2025-06-19 | 21.406961 |
| 2025-06-20 | 21.456263 |
| 2025-06-21 | 21.417767 |
| 2025-06-22 | 21.723217 |
| 2025-06-23 | 21.688639 |
| 2025-06-24 | 21.430859 |
| 2025-06-25 | 21.440469 |
| 2025-06-26 | 21.464064 |
| 2025-06-27 | 21.389551 |
| 2025-06-28 | 21.090266 |
| 2025-06-29 | 21.257248 |
| 2025-06-30 | 21.410337 |
| 2025-07-01 | 21.495069 |
| 2025-07-02 | 21.729789 |
| 2025-07-03 | 21.720931 |
| 2025-07-04 | 21.57066 |
| 2025-07-05 | 21.099838 |
| 2025-07-06 | 21.375053 |
| 2025-07-07 | 21.315191 |
| 2025-07-08 | 20.939865 |
| 2025-07-09 | 21.0309 |
| 2025-07-10 | 21.166158 |
| 2025-07-11 | 21.818471 |
| 2025-07-12 | 20.847922 |
| 2025-07-13 | 21.325143 |
| 2025-07-14 | 21.498026 |
| 2025-07-15 | 21.323217 |
| 2025-07-16 | 21.275749 |
| 2025-07-17 | 21.108419 |
| 2025-07-18 | 21.425886 |
| 2025-07-19 | 21.196677 |
| 2025-07-20 | 21.297098 |
| 2025-07-21 | 21.119416 |
| 2025-07-22 | 21.644848 |
| 2025-07-23 | 21.882475 |
| 2025-07-24 | 21.788116 |
| 2025-07-25 | 21.804558 |
| 2025-07-26 | 21.27652 |
| 2025-07-27 | 21.565743 |
| 2025-07-28 | 21.330725 |
| 2025-07-29 | 21.445736 |
| 2025-07-30 | 21.87718 |
| 2025-07-31 | 21.62463 |
| 2025-08-01 | 21.473014 |
| 2025-08-02 | 21.159933 |
| 2025-08-03 | 21.84228 |
| 2025-08-04 | 21.7083 |
| 2025-08-05 | 22.043785 |
| 2025-08-06 | 22.044006 |
| 2025-08-07 | 21.381416 |
| 2025-08-08 | 21.697493 |
| 2025-08-09 | 21.245609 |
| 2025-08-10 | 22.007642 |
| 2025-08-11 | 21.814389 |
| 2025-08-12 | 22.391003 |
| 2025-08-13 | 21.973692 |
| 2025-08-14 | 22.28455 |
| 2025-08-15 | 22.166915 |
| 2025-08-16 | 21.225345 |
| 2025-08-17 | 21.713662 |
| 2025-08-18 | 21.327204 |
| 2025-08-19 | 21.258672 |
| 2025-08-20 | 21.426414 |
| 2025-08-21 | 21.262382 |
| 2025-08-22 | 21.30691 |
| 2025-08-23 | 20.670709 |
| 2025-08-24 | 20.801125 |
| 2025-08-25 | 21.437433 |
| 2025-08-26 | 21.781769 |
| 2025-08-27 | 21.47505 |
| 2025-08-28 | 21.966958 |
| 2025-08-29 | 21.53333 |
| 2025-08-30 | 21.261409 |
| 2025-08-31 | 21.798067 |
| 2025-09-01 | 21.798706 |
| 2025-09-02 | 22.217329 |
| 2025-09-03 | 21.573282 |
| 2025-09-04 | 21.471688 |
| 2025-09-05 | 21.661704 |
| 2025-09-06 | 21.185769 |
| 2025-09-07 | 21.457359 |
| 2025-09-08 | 21.106439 |
| 2025-09-09 | 21.187906 |
| 2025-09-10 | 21.464316 |
| 2025-09-11 | 21.185469 |
| 2025-09-13 | 21.430555 |
| 2025-09-14 | 21.471257 |
| 2025-09-15 | 21.40714 |
| 2025-09-16 | 21.319099 |
| 2025-09-17 | 21.626937 |
| 2025-09-18 | 20.954864 |
| 2025-09-19 | 21.082815 |
| 2025-09-20 | 21.248069 |
| 2025-09-21 | 21.459682 |
| 2025-09-22 | 21.385181 |
| 2025-09-23 | 21.296947 |
| 2025-09-24 | 21.407983 |
| 2025-09-25 | 21.417442 |
| 2025-09-26 | 21.116115 |
| 2025-09-27 | 21.320276 |
| 2025-09-28 | 21.492055 |
| 2025-09-29 | 21.242053 |
| 2025-09-30 | 21.398425 |
| 2025-10-01 | 21.411144 |
| 2025-10-02 | 21.208669 |
| 2025-10-03 | 21.172778 |
| 2025-10-04 | 21.071474 |
| 2025-10-05 | 21.127891 |
| 2025-10-06 | 21.328494 |
| 2025-10-07 | 21.366973 |
| 2025-10-08 | 21.254867 |
| 2025-10-09 | 21.33743 |
| 2025-10-10 | 21.254615 |
| 2025-10-11 | 21.055305 |
| 2025-10-12 | 21.344285 |
| 2025-10-13 | 21.08396 |
| 2025-10-14 | 21.114106 |
| 2025-10-15 | 21.158388 |
| 2025-10-16 | 20.907407 |
| 2025-10-17 | 20.98514 |
| 2025-10-18 | 20.948218 |
| 2025-10-19 | 20.991494 |
| 2025-10-20 | 20.901381 |
| 2025-10-21 | 21.243656 |
| 2025-10-22 | 21.120935 |
| 2025-10-23 | 21.1655 |
| 2025-10-24 | 21.069993 |
| 2025-10-25 | 20.948444 |
| 2025-10-26 | 20.871369 |
| 2025-10-27 | 20.96164 |
| 2025-10-28 | 21.092786 |
| 2025-10-29 | 21.042024 |
| 2025-10-30 | 21.074848 |
| 2025-10-31 | 21.026904 |
| 2025-11-01 | 20.918253 |
| 2025-11-02 | 21.047374 |
| 2025-11-03 | 21.307453 |
| 2025-11-04 | 21.183334 |
| 2025-11-05 | 21.102467 |
| 2025-11-06 | 20.96867 |
| 2025-11-07 | 20.885905 |
| 2025-11-08 | 20.697394 |
| 2025-11-09 | 20.816787 |
| 2025-11-10 | 20.831237 |
| 2025-11-11 | 20.95935 |
| 2025-11-12 | 20.957912 |
| 2025-11-13 | 20.987824 |
| 2025-11-14 | 21.056528 |
| 2025-11-15 | 21.020277 |
| 2025-11-16 | 20.858761 |
| 2025-11-17 | 20.869307 |
| 2025-11-18 | 20.919906 |
| 2025-11-19 | 20.952413 |
| 2025-11-20 | 20.915148 |
| 2025-11-21 | 20.950162 |
| 2025-11-22 | 21.183323 |
| 2025-11-23 | 21.170067 |
| 2025-11-24 | 21.182464 |
| 2025-11-25 | 21.045651 |
| 2025-11-26 | 21.019914 |
| 2025-11-27 | 20.953581 |
| 2025-11-28 | 21.045815 |
| 2025-11-29 | 21.059208 |
| 2025-11-30 | 20.997021 |
| 2025-12-01 | 20.856638 |
| 2025-12-02 | 20.960197 |
| 2025-12-03 | 20.947799 |
| 2025-12-04 | 21.072946 |
| 2025-12-05 | 21.151839 |
| 2025-12-06 | 21.177484 |
| 2025-12-07 | 21.121992 |
| 2025-12-08 | 21.213163 |
| 2025-12-09 | 21.228492 |
| 2025-12-11 | 21.237714 |
| 2025-12-12 | 21.258623 |
| 2025-12-13 | 21.297096 |
| 2025-12-14 | 21.326906 |
| 2025-12-15 | 21.249219 |
| 2025-12-16 | 21.353288 |
| 2025-12-17 | 21.382175 |
| 2025-12-18 | 21.242338 |
| 2025-12-19 | 21.177454 |
| 2025-12-20 | 20.948074 |
| 2025-12-21 | 21.047241 |
| 2025-12-22 | 21.035275 |
| 2025-12-23 | 21.051479 |
| 2025-12-24 | 20.950215 |
| 2025-12-25 | 20.797498 |
| 2025-12-26 | 20.842055 |
| 2025-12-27 | 20.805945 |
| 2025-12-28 | 21.017364 |
| 2025-12-29 | 20.816509 |
| 2025-12-30 | 21.107333 |
| 2025-12-31 | 21.066813 |
| 2026-01-01 | 21.086428 |
| 2026-01-02 | 20.974785 |
| 2026-01-03 | 21.134173 |
| 2026-01-04 | 21.147752 |
| 2026-01-05 | 21.123975 |
| 2026-01-06 | 21.094502 |
| 2026-01-07 | 21.130165 |
| 2026-01-08 | 21.081248 |
| 2026-01-09 | 21.071883 |
| 2026-01-10 | 21.175558 |
| 2026-01-11 | 21.177457 |
| 2026-01-12 | 21.170469 |
| 2026-01-13 | 21.145886 |
| 2026-01-14 | 21.163732 |
| 2026-01-15 | 21.139382 |
| 2026-01-16 | 21.152347 |
| 2026-01-17 | 21.470599 |
| 2026-01-18 | 21.253504 |
| 2026-01-19 | 21.238777 |
| 2026-01-20 | 21.304003 |
| 2026-01-21 | 21.33332 |
| 2026-01-22 | 21.424677 |
| 2026-01-23 | 21.454959 |
| 2026-01-24 | 21.467147 |
| 2026-01-25 | 21.476737 |
| 2026-01-26 | 21.38847 |
| 2026-01-27 | 21.446248 |
| 2026-01-28 | 21.414558 |
| 2026-01-29 | 21.508444 |
| 2026-01-30 | 21.4709 |
| 2026-01-31 | 21.585597 |
| 2026-02-01 | 21.474073 |
| 2026-02-02 | 21.395055 |
| 2026-02-03 | 21.033016 |
| 2026-02-04 | 21.149067 |
| 2026-02-05 | 21.148475 |
| 2026-02-06 | 21.057405 |
| 2026-02-07 | 21.225067 |
| 2026-02-08 | 21.181676 |
| 2026-02-09 | 21.152446 |
| 2026-02-10 | 21.170165 |
| 2026-02-11 | 21.100478 |
| 2026-02-12 | 21.179891 |
| 2026-02-13 | 21.131719 |
| 2026-02-14 | 21.0961 |
| 2026-02-15 | 21.125007 |
| 2026-02-16 | 21.096407 |
| 2026-02-17 | 21.132681 |
| 2026-02-18 | 21.104849 |
| 2026-02-19 | 21.132862 |
| 2026-02-20 | 21.178909 |
| 2026-02-21 | 21.018463 |
| 2026-02-22 | 21.091115 |
| 2026-02-23 | 21.100758 |
| 2026-02-24 | 21.174728 |
| 2026-02-25 | 21.158865 |
| 2026-02-26 | 21.160987 |
| 2026-02-27 | 21.151083 |
| 2026-02-28 | 21.261129 |
| 2026-03-01 | 21.232911 |
| 2026-03-02 | 21.026919 |
| 2026-03-03 | 21.334714 |
| 2026-03-04 | 21.416407 |
| 2026-03-05 | 21.427635 |
| 2026-03-06 | 21.305235 |
| 2026-03-07 | 21.379125 |
| 2026-03-08 | 21.404516 |
| 2026-03-09 | 21.405913 |
| 2026-03-10 | 21.333689 |
| 2026-03-11 | 21.349104 |
| 2026-03-12 | 21.402904 |
| 2026-03-13 | 21.327429 |
| 2026-03-14 | 21.52879 |
| 2026-03-15 | 21.496499 |
| 2026-03-16 | 21.352204 |
| 2026-03-17 | 21.445684 |
| 2026-03-18 | 21.441333 |
| 2026-03-19 | 21.559733 |
| 2026-03-20 | 21.633979 |
| 2026-03-21 | 21.874462 |
| 2026-03-22 | 21.799066 |
| 2026-03-23 | 21.757351 |
| 2026-03-24 | 21.721916 |
| 2026-03-25 | 21.786014 |
| 2026-03-26 | 21.809238 |
| 2026-03-27 | 21.870627 |
| 2026-03-28 | 21.998921 |
| 2026-03-29 | 22.013097 |
| 2026-03-30 | 21.634424 |
| 2026-03-31 | 21.776228 |
| 2026-04-01 | 21.66494 |
| 2026-04-02 | 21.555514 |
| 2026-04-03 | 21.48251 |
| 2026-04-04 | 21.487984 |
| 2026-04-05 | 21.538733 |
| 2026-04-06 | 21.528995 |
| 2026-04-07 | 21.483293 |
| 2026-04-08 | 21.370349 |
| 2026-04-09 | 21.354447 |
| 2026-04-10 | 21.405844 |
| 2026-04-11 | 21.50626 |
| 2026-04-12 | 21.430306 |
| 2026-04-13 | 21.433456 |
| 2026-04-14 | 21.529975 |
| 2026-04-15 | 21.472238 |
| 2026-04-16 | 21.465944 |
| 2026-04-17 | 21.512426 |
| 2026-04-18 | 21.475023 |
| 2026-04-19 | 21.407979 |
| 2026-04-20 | 21.502697 |
| 2026-04-21 | 21.396829 |
| 2026-04-22 | 21.477165 |
| 2026-04-23 | 21.642791 |
| 2026-04-24 | 21.755583 |
| 2026-04-25 | 21.700786 |
| 2026-04-26 | 21.656298 |
| 2026-04-27 | 21.613578 |
| 2026-04-28 | 21.688201 |
| 2026-04-29 | 21.747139 |
| 2026-04-30 | 21.834458 |
| 2026-05-01 | 21.793975 |
| 2026-05-02 | 21.868465 |
| 2026-05-03 | 21.837633 |
| 2026-05-04 | 21.832154 |
| 2026-05-05 | 21.914811 |
| 2026-05-06 | 21.86262 |
| 2026-05-07 | 21.758923 |
| 2026-05-08 | 21.744548 |
| 2026-05-09 | 21.7041 |
| 2026-05-10 | 21.4904 |
| 2026-05-11 | 21.62492 |
| 2026-05-12 | 21.905974 |
| 2026-05-14 | 22.110453 |
| 2026-05-15 | 22.034156 |
| 2026-05-16 | 21.967214 |
| 2026-05-17 | 22.051599 |
| 2026-05-18 | 22.021962 |
| 2026-05-19 | 22.100119 |
| 2026-05-20 | 22.17632 |
| 2026-05-21 | 22.115772 |
| 2026-05-23 | 22.044491 |
| 2026-05-24 | 22.005364 |
| 2026-05-25 | 21.834845 |
| 2026-05-26 | 21.877739 |
| 2026-05-27 | 21.98595 |
| 2026-05-28 | 22.132458 |
| 2026-05-29 | 21.932837 |
| 2026-05-30 | 21.806924 |
| 2026-05-31 | 21.795045 |
| 2026-06-01 | 21.703798 |
| 2026-06-02 | 21.797782 |
| 2026-06-03 | 21.961523 |
| 2026-06-04 | 21.856676 |
| 2026-06-05 | 21.834665 |
| 2026-06-06 | 21.758931 |
| 2026-06-09 | 21.813549 |
| 2026-06-10 | 21.741747 |
| 2026-06-11 | 21.821921 |
| 2026-06-12 | 21.760204 |
| 2026-06-13 | 21.913692 |
| 2026-06-14 | 21.916585 |
| 2026-06-15 | 21.627547 |
| 2026-06-16 | 21.661367 |
| 2026-06-17 | 21.586553 |
| 2026-06-18 | 21.534224 |
| 2026-06-19 | 21.550709 |
| 2026-06-20 | 21.587991 |
| 2026-06-21 | 21.586696 |
| 2026-06-22 | 21.54628 |
| 2026-06-23 | 21.642016 |
| 2026-06-24 | 21.650597 |
| 2026-06-25 | 21.462456 |
| 2026-06-26 | 21.526637 |
| 2026-06-27 | 21.461971 |
| 2026-06-28 | 21.533956 |
| 2026-06-29 | 21.435885 |
| 2026-06-30 | 21.483372 |
| 2026-07-01 | 21.519859 |
| 2026-07-02 | 21.651578 |
| 2026-07-03 | 21.643293 |
| 2026-07-04 | 21.705299 |
| 2026-07-05 | 21.626286 |
| 2026-07-06 | 21.597246 |
| 2026-07-07 | 21.714465 |
| 2026-07-08 | 21.674931 |
| 2026-07-09 | 21.729776 |
| 2026-07-10 | 21.525008 |
| 2026-07-11 | 21.672826 |
| 2026-07-12 | 21.712364 |
| 2026-07-13 | 21.655245 |
| 2026-07-14 | 21.766739 |
| 2026-07-15 | 21.865865 |
| 2026-07-16 | 21.777359 |
| 2026-07-17 | 21.720766 |
| 2026-07-18 | 21.776173 |
| 2026-07-19 | 21.893614 |
| 2026-07-20 | 21.823288 |
| 2026-07-21 | 21.849045 |
| 2026-07-22 | 21.813978 |
| 2026-07-23 | 21.675672 |
| 2026-07-24 | 21.924346 |
| 2026-07-25 | 21.872521 |
| 2026-07-26 | 21.87978 |
| 2026-07-27 | 21.721426 |
| 2026-07-28 | 21.671984 |
| 2026-07-29 | 21.563343 |
| 2026-07-30 | 21.579206 |
| 2026-07-31 | 21.476821 |
| 2026-08-01 | 21.599141 |
| 2026-08-02 | 21.608238 |
| 2026-08-03 | 21.442762 |
| 2026-08-04 | 21.670082 |
| 2026-08-05 | 21.524474 |
| 2026-08-06 | 21.54225 |
| 2026-08-07 | 21.343017 |
| 2026-08-08 | 21.474825 |
| 2026-08-09 | 21.521252 |
| 2026-08-10 | 21.565127 |
| 2026-08-11 | 21.506083 |
| 2026-08-12 | 21.441862 |
| 2026-08-13 | 21.534489 |
| 2026-08-14 | 21.382846 |
| 2026-08-15 | 21.279327 |
| 2026-08-16 | 21.790219 |
| 2026-08-17 | 21.379343 |
| 2026-08-18 | 21.625595 |
| 2026-08-20 | 21.298926 |
| 2026-08-21 | 21.347219 |
| 2026-08-22 | 21.607713 |
| 2026-08-23 | 21.813461 |
| 2026-08-24 | 21.572009 |
| 2026-08-25 | 21.509091 |
| 2026-08-26 | 21.504452 |
| 2026-08-27 | 21.648562 |
| 2026-08-28 | 21.548482 |
| 2026-08-29 | 21.94243 |
| 2026-08-30 | 21.771861 |
| 2026-08-31 | 21.180633 |
| 2026-09-01 | 21.447603 |
| 2026-09-02 | 21.467041 |
| 2026-09-03 | 21.180462 |
| 2026-09-04 | 21.005578 |
| 2026-09-05 | 20.947263 |
| 2026-09-06 | 20.967426 |
| 2026-09-07 | 21.138584 |
| 2026-09-08 | 21.269868 |
| 2026-09-09 | 21.415736 |
| 2026-09-10 | 21.148675 |
| 2026-09-11 | 21.464799 |
| 2026-09-12 | 22.017038 |
| 2026-09-13 | 21.718935 |
| 2026-09-14 | 21.422549 |
| 2026-09-15 | 21.450224 |
| 2026-09-16 | 21.468561 |
| 2026-09-17 | 21.453614 |
| 2026-09-18 | 21.438447 |
| 2026-09-19 | 21.588342 |
| 2026-09-20 | 21.733654 |
| 2026-09-21 | 21.573163 |
| 2026-09-22 | 21.666912 |
| 2026-09-23 | 21.447864 |
| 2026-09-24 | 21.592346 |
| 2026-09-25 | 21.495001 |
| 2026-09-26 | 21.88863 |
| 2026-09-27 | 21.691444 |
| 2026-09-28 | 21.328889 |
| 2026-09-30 | 21.359269 |
| 2026-10-02 | 21.558435 |
| 2026-10-03 | 21.768339 |
| 2026-10-05 | 21.536083 |
| 2026-10-06 | 21.532019 |
| 2026-10-07 | 21.52442 |
| 2026-10-08 | 21.567614 |
| 2026-10-09 | 21.507848 |
| 2026-10-10 | 21.593409 |
| 2026-10-11 | 21.805737 |
| 2026-10-12 | 21.2257 |
| 2026-10-13 | 21.082118 |
| 2026-10-14 | 21.024223 |
High
22.7146
Low
20.6707
Average
21.5106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BTN API questions
How do I get the PGK/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BTN rate in rates.BTN.
How far back does PGK/BTN historical data go?
Daily PGK/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.