PGK to BRL exchange rate API
Kina to Brazilian Real · quoted 2026-10-15
1.1273
▼ +22.21% over 2Y
1 PGK = 1.1273 BRL · 1 BRL = 0.88711 PGK · Get this rate via the API
1 PGK buys 1.1273 BRL as of 2026-10-15, so 1 BRL buys 0.88711 PGK. Over the last 2 years, PGK/BRL traded between 1.1068 and 1.7188, averaged 1.3154 and fell 22.21%. The API holds daily PGK/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 1.449183 |
| 2024-10-16 | 1.457651 |
| 2024-10-17 | 1.474101 |
| 2024-10-18 | 1.463371 |
| 2024-10-19 | 1.446459 |
| 2024-10-20 | 1.45971 |
| 2024-10-21 | 1.479667 |
| 2024-10-22 | 1.465808 |
| 2024-10-23 | 1.48278 |
| 2024-10-24 | 1.442093 |
| 2024-10-25 | 1.468532 |
| 2024-10-26 | 1.444141 |
| 2024-10-27 | 1.496796 |
| 2024-10-28 | 1.454774 |
| 2024-10-29 | 1.453311 |
| 2024-10-30 | 1.481372 |
| 2024-10-31 | 1.487179 |
| 2024-11-01 | 1.481716 |
| 2024-11-02 | 1.486743 |
| 2024-11-03 | 1.524007 |
| 2024-11-04 | 1.50513 |
| 2024-11-05 | 1.490552 |
| 2024-11-06 | 1.5025 |
| 2024-11-07 | 1.468222 |
| 2024-11-08 | 1.467897 |
| 2024-11-09 | 1.437069 |
| 2024-11-10 | 1.484489 |
| 2024-11-11 | 1.460744 |
| 2024-11-12 | 1.47939 |
| 2024-11-13 | 1.479593 |
| 2024-11-14 | 1.4998 |
| 2024-11-15 | 1.488842 |
| 2024-11-16 | 1.459508 |
| 2024-11-17 | 1.509129 |
| 2024-11-18 | 1.509985 |
| 2024-11-19 | 1.4859 |
| 2024-11-20 | 1.484784 |
| 2024-11-21 | 1.494239 |
| 2024-11-22 | 1.489154 |
| 2024-11-23 | 1.451506 |
| 2024-11-24 | 1.489826 |
| 2024-11-25 | 1.499495 |
| 2024-11-26 | 1.498775 |
| 2024-11-27 | 1.510621 |
| 2024-11-28 | 1.543105 |
| 2024-11-29 | 1.575722 |
| 2024-11-30 | 1.490506 |
| 2024-12-01 | 1.547229 |
| 2024-12-02 | 1.565374 |
| 2024-12-03 | 1.560725 |
| 2024-12-04 | 1.577847 |
| 2024-12-05 | 1.553619 |
| 2024-12-06 | 1.555848 |
| 2024-12-07 | 1.534422 |
| 2024-12-08 | 1.592478 |
| 2024-12-09 | 1.574233 |
| 2024-12-10 | 1.566349 |
| 2024-12-11 | 1.55109 |
| 2024-12-12 | 1.508181 |
| 2024-12-13 | 1.541246 |
| 2024-12-14 | 1.515886 |
| 2024-12-15 | 1.565687 |
| 2024-12-16 | 1.55669 |
| 2024-12-17 | 1.579277 |
| 2024-12-18 | 1.571881 |
| 2024-12-19 | 1.616455 |
| 2024-12-20 | 1.586531 |
| 2024-12-21 | 1.519711 |
| 2024-12-22 | 1.584578 |
| 2024-12-23 | 1.574623 |
| 2024-12-24 | 1.575101 |
| 2024-12-25 | 1.551924 |
| 2024-12-26 | 1.718781 |
| 2024-12-27 | 1.582635 |
| 2024-12-28 | 1.534927 |
| 2024-12-29 | 1.567787 |
| 2024-12-30 | 1.570303 |
| 2024-12-31 | 1.576666 |
| 2025-01-01 | 1.593264 |
| 2025-01-02 | 1.583816 |
| 2025-01-03 | 1.595171 |
| 2025-01-04 | 1.530827 |
| 2025-01-05 | 1.559076 |
| 2025-01-06 | 1.556171 |
| 2025-01-07 | 1.535742 |
| 2025-01-08 | 1.571059 |
| 2025-01-09 | 1.555758 |
| 2025-01-10 | 1.54438 |
| 2025-01-11 | 1.527928 |
| 2025-01-12 | 1.547223 |
| 2025-01-13 | 1.552283 |
| 2025-01-14 | 1.549497 |
| 2025-01-15 | 1.54399 |
| 2025-01-16 | 1.542742 |
| 2025-01-17 | 1.542676 |
| 2025-01-18 | 1.502334 |
| 2025-01-19 | 1.559443 |
| 2025-01-20 | 1.568189 |
| 2025-01-21 | 1.555819 |
| 2025-01-22 | 1.526281 |
| 2025-01-23 | 1.551651 |
| 2025-01-24 | 1.514242 |
| 2025-01-25 | 1.479262 |
| 2025-01-26 | 1.490879 |
| 2025-01-27 | 1.502828 |
| 2025-01-28 | 1.48209 |
| 2025-01-29 | 1.504258 |
| 2025-01-30 | 1.506641 |
| 2025-01-31 | 1.504164 |
| 2025-02-01 | 1.456595 |
| 2025-02-02 | 1.50413 |
| 2025-02-03 | 1.518312 |
| 2025-02-04 | 1.480598 |
| 2025-02-05 | 1.508935 |
| 2025-02-06 | 1.452969 |
| 2025-02-07 | 1.480416 |
| 2025-02-08 | 1.442158 |
| 2025-02-09 | 1.463808 |
| 2025-02-10 | 1.445064 |
| 2025-02-11 | 1.468607 |
| 2025-02-12 | 1.479721 |
| 2025-02-13 | 1.474945 |
| 2025-02-14 | 1.450859 |
| 2025-02-15 | 1.423295 |
| 2025-02-16 | 1.444697 |
| 2025-02-17 | 1.450905 |
| 2025-02-18 | 1.439922 |
| 2025-02-19 | 1.470002 |
| 2025-02-20 | 1.45426 |
| 2025-02-21 | 1.416067 |
| 2025-02-22 | 1.416884 |
| 2025-02-23 | 1.451388 |
| 2025-02-24 | 1.441664 |
| 2025-02-25 | 1.472778 |
| 2025-02-26 | 1.454146 |
| 2025-02-27 | 1.478967 |
| 2025-02-28 | 1.477536 |
| 2025-03-01 | 1.465286 |
| 2025-03-02 | 1.486294 |
| 2025-03-03 | 1.488726 |
| 2025-03-04 | 1.488568 |
| 2025-03-05 | 1.466317 |
| 2025-03-06 | 1.434729 |
| 2025-03-07 | 1.44636 |
| 2025-03-08 | 1.440113 |
| 2025-03-09 | 1.462432 |
| 2025-03-10 | 1.453857 |
| 2025-03-11 | 1.464082 |
| 2025-03-12 | 1.508805 |
| 2025-03-13 | 1.471072 |
| 2025-03-14 | 1.410944 |
| 2025-03-15 | 1.414241 |
| 2025-03-16 | 1.435105 |
| 2025-03-17 | 1.415396 |
| 2025-03-18 | 1.454051 |
| 2025-03-19 | 1.458996 |
| 2025-03-20 | 1.439175 |
| 2025-03-21 | 1.426176 |
| 2025-03-22 | 1.404145 |
| 2025-03-23 | 1.440327 |
| 2025-03-24 | 1.452538 |
| 2025-03-25 | 1.44223 |
| 2025-03-26 | 1.451385 |
| 2025-03-27 | 1.446118 |
| 2025-03-28 | 1.440381 |
| 2025-03-29 | 1.410842 |
| 2025-03-30 | 1.460314 |
| 2025-03-31 | 1.494906 |
| 2025-04-01 | 1.446029 |
| 2025-04-02 | 1.436404 |
| 2025-04-03 | 1.439114 |
| 2025-04-04 | 1.442011 |
| 2025-04-05 | 1.425939 |
| 2025-04-06 | 1.464709 |
| 2025-04-07 | 1.490821 |
| 2025-04-08 | 1.446573 |
| 2025-04-09 | 1.528817 |
| 2025-04-10 | 1.50542 |
| 2025-04-11 | 1.437694 |
| 2025-04-12 | 1.426006 |
| 2025-04-13 | 1.454636 |
| 2025-04-14 | 1.45831 |
| 2025-04-15 | 1.467097 |
| 2025-04-16 | 1.468487 |
| 2025-04-17 | 1.469067 |
| 2025-04-18 | 1.447831 |
| 2025-04-19 | 1.422506 |
| 2025-04-20 | 1.439617 |
| 2025-04-21 | 1.458103 |
| 2025-04-22 | 1.471141 |
| 2025-04-23 | 1.461577 |
| 2025-04-24 | 1.424096 |
| 2025-04-25 | 1.421071 |
| 2025-04-26 | 1.396984 |
| 2025-04-27 | 1.413734 |
| 2025-04-28 | 1.409475 |
| 2025-04-29 | 1.426295 |
| 2025-04-30 | 1.442032 |
| 2025-05-01 | 1.429425 |
| 2025-05-02 | 1.430728 |
| 2025-05-03 | 1.390545 |
| 2025-05-04 | 1.422424 |
| 2025-05-05 | 1.422178 |
| 2025-05-06 | 1.425975 |
| 2025-05-07 | 1.412292 |
| 2025-05-08 | 1.435227 |
| 2025-05-09 | 1.402759 |
| 2025-05-10 | 1.384065 |
| 2025-05-11 | 1.384572 |
| 2025-05-12 | 1.401431 |
| 2025-05-13 | 1.429034 |
| 2025-05-14 | 1.398877 |
| 2025-05-15 | 1.431633 |
| 2025-05-16 | 1.441339 |
| 2025-05-17 | 1.39029 |
| 2025-05-18 | 1.431901 |
| 2025-05-19 | 1.432184 |
| 2025-05-20 | 1.435858 |
| 2025-05-21 | 1.44888 |
| 2025-05-22 | 1.44943 |
| 2025-05-23 | 1.459527 |
| 2025-05-24 | 1.378717 |
| 2025-05-25 | 1.407067 |
| 2025-05-26 | 1.416705 |
| 2025-05-27 | 1.405742 |
| 2025-05-28 | 1.389905 |
| 2025-05-29 | 1.423725 |
| 2025-05-30 | 1.408471 |
| 2025-05-31 | 1.397367 |
| 2025-06-01 | 1.420353 |
| 2025-06-02 | 1.422825 |
| 2025-06-03 | 1.418184 |
| 2025-06-04 | 1.381851 |
| 2025-06-05 | 1.390517 |
| 2025-06-06 | 1.438423 |
| 2025-06-07 | 1.357351 |
| 2025-06-08 | 1.406095 |
| 2025-06-09 | 1.409897 |
| 2025-06-10 | 1.390906 |
| 2025-06-11 | 1.408943 |
| 2025-06-12 | 1.366903 |
| 2025-06-13 | 1.363792 |
| 2025-06-14 | 1.346456 |
| 2025-06-15 | 1.396848 |
| 2025-06-16 | 1.413819 |
| 2025-06-17 | 1.395675 |
| 2025-06-18 | 1.390985 |
| 2025-06-19 | 1.358483 |
| 2025-06-20 | 1.357524 |
| 2025-06-21 | 1.364985 |
| 2025-06-22 | 1.382973 |
| 2025-06-23 | 1.385884 |
| 2025-06-24 | 1.361457 |
| 2025-06-25 | 1.380425 |
| 2025-06-26 | 1.386421 |
| 2025-06-27 | 1.368499 |
| 2025-06-28 | 1.353145 |
| 2025-06-29 | 1.366199 |
| 2025-06-30 | 1.37598 |
| 2025-07-01 | 1.362134 |
| 2025-07-02 | 1.389419 |
| 2025-07-03 | 1.377929 |
| 2025-07-04 | 1.366993 |
| 2025-07-05 | 1.338409 |
| 2025-07-06 | 1.356434 |
| 2025-07-07 | 1.35685 |
| 2025-07-08 | 1.333442 |
| 2025-07-09 | 1.339652 |
| 2025-07-10 | 1.385647 |
| 2025-07-11 | 1.416959 |
| 2025-07-12 | 1.348712 |
| 2025-07-13 | 1.380533 |
| 2025-07-14 | 1.392989 |
| 2025-07-15 | 1.388669 |
| 2025-07-16 | 1.37732 |
| 2025-07-17 | 1.370899 |
| 2025-07-18 | 1.383392 |
| 2025-07-19 | 1.371973 |
| 2025-07-20 | 1.380765 |
| 2025-07-21 | 1.369594 |
| 2025-07-22 | 1.398685 |
| 2025-07-23 | 1.411883 |
| 2025-07-24 | 1.393391 |
| 2025-07-25 | 1.392837 |
| 2025-07-26 | 1.368536 |
| 2025-07-27 | 1.386365 |
| 2025-07-28 | 1.376239 |
| 2025-07-29 | 1.383003 |
| 2025-07-30 | 1.403802 |
| 2025-07-31 | 1.377671 |
| 2025-08-01 | 1.37814 |
| 2025-08-02 | 1.345452 |
| 2025-08-03 | 1.388542 |
| 2025-08-04 | 1.382928 |
| 2025-08-05 | 1.383594 |
| 2025-08-06 | 1.381968 |
| 2025-08-07 | 1.33122 |
| 2025-08-08 | 1.34605 |
| 2025-08-09 | 1.316561 |
| 2025-08-10 | 1.364026 |
| 2025-08-11 | 1.35735 |
| 2025-08-12 | 1.388917 |
| 2025-08-13 | 1.351739 |
| 2025-08-14 | 1.375634 |
| 2025-08-15 | 1.365657 |
| 2025-08-16 | 1.309705 |
| 2025-08-17 | 1.340251 |
| 2025-08-18 | 1.3182 |
| 2025-08-19 | 1.324283 |
| 2025-08-20 | 1.348953 |
| 2025-08-21 | 1.34029 |
| 2025-08-22 | 1.33397 |
| 2025-08-23 | 1.283605 |
| 2025-08-24 | 1.293877 |
| 2025-08-25 | 1.332455 |
| 2025-08-26 | 1.343897 |
| 2025-08-27 | 1.331978 |
| 2025-08-28 | 1.355186 |
| 2025-08-29 | 1.334067 |
| 2025-08-30 | 1.308733 |
| 2025-08-31 | 1.341156 |
| 2025-09-01 | 1.341931 |
| 2025-09-02 | 1.376259 |
| 2025-09-03 | 1.33601 |
| 2025-09-04 | 1.330794 |
| 2025-09-05 | 1.334371 |
| 2025-09-06 | 1.300645 |
| 2025-09-07 | 1.319894 |
| 2025-09-08 | 1.294848 |
| 2025-09-09 | 1.305044 |
| 2025-09-10 | 1.321688 |
| 2025-09-11 | 1.302491 |
| 2025-09-12 | 1.339077 |
| 2025-09-13 | 1.299623 |
| 2025-09-14 | 1.302842 |
| 2025-09-15 | 1.293826 |
| 2025-09-16 | 1.28449 |
| 2025-09-17 | 1.302847 |
| 2025-09-18 | 1.257062 |
| 2025-09-19 | 1.273879 |
| 2025-09-20 | 1.283327 |
| 2025-09-21 | 1.295993 |
| 2025-09-22 | 1.295072 |
| 2025-09-23 | 1.287625 |
| 2025-09-24 | 1.276747 |
| 2025-09-25 | 1.283722 |
| 2025-09-26 | 1.27474 |
| 2025-09-27 | 1.284934 |
| 2025-09-28 | 1.295242 |
| 2025-09-29 | 1.277744 |
| 2025-09-30 | 1.281996 |
| 2025-10-01 | 1.280124 |
| 2025-10-02 | 1.270504 |
| 2025-10-03 | 1.27451 |
| 2025-10-04 | 1.267454 |
| 2025-10-05 | 1.270552 |
| 2025-10-06 | 1.28268 |
| 2025-10-07 | 1.282985 |
| 2025-10-08 | 1.28274 |
| 2025-10-09 | 1.281367 |
| 2025-10-10 | 1.284515 |
| 2025-10-11 | 1.309324 |
| 2025-10-12 | 1.318618 |
| 2025-10-13 | 1.301822 |
| 2025-10-14 | 1.309862 |
| 2025-10-15 | 1.302596 |
| 2025-10-16 | 1.299421 |
| 2025-10-17 | 1.295441 |
| 2025-10-18 | 1.286468 |
| 2025-10-19 | 1.290003 |
| 2025-10-20 | 1.284415 |
| 2025-10-21 | 1.301482 |
| 2025-10-22 | 1.294653 |
| 2025-10-23 | 1.298334 |
| 2025-10-24 | 1.2928 |
| 2025-10-25 | 1.285702 |
| 2025-10-26 | 1.280128 |
| 2025-10-27 | 1.281475 |
| 2025-10-28 | 1.285747 |
| 2025-10-29 | 1.275313 |
| 2025-10-30 | 1.286213 |
| 2025-10-31 | 1.277151 |
| 2025-11-01 | 1.266452 |
| 2025-11-02 | 1.273944 |
| 2025-11-03 | 1.286086 |
| 2025-11-04 | 1.285154 |
| 2025-11-05 | 1.284513 |
| 2025-11-06 | 1.263219 |
| 2025-11-07 | 1.263713 |
| 2025-11-08 | 1.246071 |
| 2025-11-09 | 1.252875 |
| 2025-11-10 | 1.248386 |
| 2025-11-11 | 1.249631 |
| 2025-11-12 | 1.246499 |
| 2025-11-13 | 1.251079 |
| 2025-11-14 | 1.257558 |
| 2025-11-15 | 1.255543 |
| 2025-11-16 | 1.244396 |
| 2025-11-17 | 1.24813 |
| 2025-11-18 | 1.260803 |
| 2025-11-19 | 1.262088 |
| 2025-11-20 | 1.259837 |
| 2025-11-21 | 1.268674 |
| 2025-11-22 | 1.277067 |
| 2025-11-23 | 1.276236 |
| 2025-11-24 | 1.272068 |
| 2025-11-25 | 1.267171 |
| 2025-11-26 | 1.267106 |
| 2025-11-27 | 1.256664 |
| 2025-11-28 | 1.257239 |
| 2025-11-29 | 1.256763 |
| 2025-11-30 | 1.25404 |
| 2025-12-01 | 1.248108 |
| 2025-12-02 | 1.253315 |
| 2025-12-03 | 1.239126 |
| 2025-12-04 | 1.239397 |
| 2025-12-05 | 1.250196 |
| 2025-12-06 | 1.280421 |
| 2025-12-07 | 1.271696 |
| 2025-12-08 | 1.277878 |
| 2025-12-09 | 1.287156 |
| 2025-12-10 | 1.283417 |
| 2025-12-11 | 1.280741 |
| 2025-12-12 | 1.272043 |
| 2025-12-13 | 1.272313 |
| 2025-12-14 | 1.274844 |
| 2025-12-15 | 1.265067 |
| 2025-12-16 | 1.277036 |
| 2025-12-17 | 1.293551 |
| 2025-12-18 | 1.303516 |
| 2025-12-19 | 1.297706 |
| 2025-12-20 | 1.294667 |
| 2025-12-21 | 1.301411 |
| 2025-12-22 | 1.29864 |
| 2025-12-23 | 1.311776 |
| 2025-12-24 | 1.291548 |
| 2025-12-25 | 1.278866 |
| 2025-12-26 | 1.280292 |
| 2025-12-27 | 1.283569 |
| 2025-12-28 | 1.297572 |
| 2025-12-29 | 1.290463 |
| 2025-12-30 | 1.295887 |
| 2025-12-31 | 1.285134 |
| 2026-01-01 | 1.293586 |
| 2026-01-02 | 1.268353 |
| 2026-01-03 | 1.273831 |
| 2026-01-04 | 1.274396 |
| 2026-01-05 | 1.275944 |
| 2026-01-06 | 1.262364 |
| 2026-01-07 | 1.263631 |
| 2026-01-08 | 1.261199 |
| 2026-01-09 | 1.263263 |
| 2026-01-10 | 1.25974 |
| 2026-01-11 | 1.260568 |
| 2026-01-12 | 1.261142 |
| 2026-01-13 | 1.261858 |
| 2026-01-14 | 1.258775 |
| 2026-01-15 | 1.260494 |
| 2026-01-16 | 1.258169 |
| 2026-01-17 | 1.270943 |
| 2026-01-18 | 1.258621 |
| 2026-01-19 | 1.256961 |
| 2026-01-20 | 1.262475 |
| 2026-01-21 | 1.25233 |
| 2026-01-22 | 1.244347 |
| 2026-01-23 | 1.237103 |
| 2026-01-24 | 1.239963 |
| 2026-01-25 | 1.239113 |
| 2026-01-26 | 1.235412 |
| 2026-01-27 | 1.22908 |
| 2026-01-28 | 1.21035 |
| 2026-01-29 | 1.211244 |
| 2026-01-30 | 1.219494 |
| 2026-01-31 | 1.237287 |
| 2026-02-01 | 1.229685 |
| 2026-02-02 | 1.223125 |
| 2026-02-03 | 1.217625 |
| 2026-02-04 | 1.22144 |
| 2026-02-05 | 1.229766 |
| 2026-02-06 | 1.220749 |
| 2026-02-07 | 1.222623 |
| 2026-02-08 | 1.221421 |
| 2026-02-09 | 1.213575 |
| 2026-02-10 | 1.215094 |
| 2026-02-11 | 1.211222 |
| 2026-02-12 | 1.206969 |
| 2026-02-13 | 1.217108 |
| 2026-02-14 | 1.217065 |
| 2026-02-15 | 1.217681 |
| 2026-02-16 | 1.216426 |
| 2026-02-17 | 1.216412 |
| 2026-02-18 | 1.216212 |
| 2026-02-19 | 1.218819 |
| 2026-02-20 | 1.213254 |
| 2026-02-21 | 1.199009 |
| 2026-02-22 | 1.203436 |
| 2026-02-23 | 1.204815 |
| 2026-02-24 | 1.204777 |
| 2026-02-25 | 1.194005 |
| 2026-02-26 | 1.193436 |
| 2026-02-27 | 1.198608 |
| 2026-02-28 | 1.197675 |
| 2026-03-01 | 1.19654 |
| 2026-03-02 | 1.200327 |
| 2026-03-03 | 1.220039 |
| 2026-03-04 | 1.213728 |
| 2026-03-05 | 1.220412 |
| 2026-03-06 | 1.227149 |
| 2026-03-07 | 1.222454 |
| 2026-03-08 | 1.223558 |
| 2026-03-09 | 1.212819 |
| 2026-03-10 | 1.202738 |
| 2026-03-11 | 1.201523 |
| 2026-03-12 | 1.198208 |
| 2026-03-13 | 1.211717 |
| 2026-03-14 | 1.2395 |
| 2026-03-15 | 1.230515 |
| 2026-03-16 | 1.21733 |
| 2026-03-17 | 1.209898 |
| 2026-03-18 | 1.212673 |
| 2026-03-19 | 1.228902 |
| 2026-03-20 | 1.223318 |
| 2026-03-21 | 1.234037 |
| 2026-03-22 | 1.233146 |
| 2026-03-23 | 1.221146 |
| 2026-03-24 | 1.215172 |
| 2026-03-25 | 1.214224 |
| 2026-03-26 | 1.215285 |
| 2026-03-27 | 1.220922 |
| 2026-03-28 | 1.2196 |
| 2026-03-29 | 1.216773 |
| 2026-03-30 | 1.214624 |
| 2026-03-31 | 1.208376 |
| 2026-04-01 | 1.194349 |
| 2026-04-02 | 1.201408 |
| 2026-04-03 | 1.195199 |
| 2026-04-04 | 1.195372 |
| 2026-04-05 | 1.197279 |
| 2026-04-06 | 1.194135 |
| 2026-04-07 | 1.189628 |
| 2026-04-08 | 1.174726 |
| 2026-04-09 | 1.180246 |
| 2026-04-10 | 1.169761 |
| 2026-04-11 | 1.161822 |
| 2026-04-12 | 1.158905 |
| 2026-04-13 | 1.163283 |
| 2026-04-14 | 1.150996 |
| 2026-04-15 | 1.152513 |
| 2026-04-16 | 1.149408 |
| 2026-04-17 | 1.14737 |
| 2026-04-18 | 1.152385 |
| 2026-04-19 | 1.146791 |
| 2026-04-20 | 1.150817 |
| 2026-04-21 | 1.140777 |
| 2026-04-22 | 1.142723 |
| 2026-04-23 | 1.141864 |
| 2026-04-24 | 1.156827 |
| 2026-04-25 | 1.149313 |
| 2026-04-26 | 1.146957 |
| 2026-04-27 | 1.141816 |
| 2026-04-28 | 1.149537 |
| 2026-04-29 | 1.147621 |
| 2026-04-30 | 1.146985 |
| 2026-05-01 | 1.141841 |
| 2026-05-02 | 1.150746 |
| 2026-05-03 | 1.140171 |
| 2026-05-04 | 1.142684 |
| 2026-05-05 | 1.141612 |
| 2026-05-06 | 1.129367 |
| 2026-05-07 | 1.130388 |
| 2026-05-08 | 1.129942 |
| 2026-05-09 | 1.129809 |
| 2026-05-10 | 1.121537 |
| 2026-05-11 | 1.12553 |
| 2026-05-12 | 1.124225 |
| 2026-05-13 | 1.123616 |
| 2026-05-14 | 1.154373 |
| 2026-05-15 | 1.157037 |
| 2026-05-16 | 1.159287 |
| 2026-05-17 | 1.159827 |
| 2026-05-18 | 1.154739 |
| 2026-05-19 | 1.151728 |
| 2026-05-20 | 1.152249 |
| 2026-05-21 | 1.150097 |
| 2026-05-22 | 1.154147 |
| 2026-05-23 | 1.156883 |
| 2026-05-24 | 1.154305 |
| 2026-05-25 | 1.145189 |
| 2026-05-26 | 1.151482 |
| 2026-05-27 | 1.15897 |
| 2026-05-28 | 1.165389 |
| 2026-05-29 | 1.157725 |
| 2026-05-30 | 1.156453 |
| 2026-05-31 | 1.156694 |
| 2026-06-01 | 1.149889 |
| 2026-06-02 | 1.146804 |
| 2026-06-03 | 1.151102 |
| 2026-06-04 | 1.156875 |
| 2026-06-05 | 1.154656 |
| 2026-06-06 | 1.18388 |
| 2026-06-08 | 1.173013 |
| 2026-06-09 | 1.177593 |
| 2026-06-10 | 1.182698 |
| 2026-06-11 | 1.17742 |
| 2026-06-12 | 1.166426 |
| 2026-06-13 | 1.165991 |
| 2026-06-14 | 1.16845 |
| 2026-06-15 | 1.154865 |
| 2026-06-16 | 1.158724 |
| 2026-06-17 | 1.16354 |
| 2026-06-18 | 1.173659 |
| 2026-06-19 | 1.178916 |
| 2026-06-20 | 1.178145 |
| 2026-06-21 | 1.177451 |
| 2026-06-22 | 1.175697 |
| 2026-06-23 | 1.182218 |
| 2026-06-24 | 1.186707 |
| 2026-06-25 | 1.183748 |
| 2026-06-26 | 1.176963 |
| 2026-06-27 | 1.175997 |
| 2026-06-28 | 1.178878 |
| 2026-06-29 | 1.173076 |
| 2026-06-30 | 1.176447 |
| 2026-07-01 | 1.178586 |
| 2026-07-02 | 1.181191 |
| 2026-07-03 | 1.18128 |
| 2026-07-04 | 1.174861 |
| 2026-07-05 | 1.172265 |
| 2026-07-06 | 1.174227 |
| 2026-07-07 | 1.170958 |
| 2026-07-08 | 1.174291 |
| 2026-07-09 | 1.170775 |
| 2026-07-10 | 1.155653 |
| 2026-07-11 | 1.15914 |
| 2026-07-12 | 1.162233 |
| 2026-07-13 | 1.158162 |
| 2026-07-14 | 1.163636 |
| 2026-07-15 | 1.154419 |
| 2026-07-16 | 1.149514 |
| 2026-07-17 | 1.152929 |
| 2026-07-18 | 1.151461 |
| 2026-07-19 | 1.161025 |
| 2026-07-20 | 1.155382 |
| 2026-07-21 | 1.150716 |
| 2026-07-22 | 1.150124 |
| 2026-07-23 | 1.138882 |
| 2026-07-24 | 1.151361 |
| 2026-07-25 | 1.151552 |
| 2026-07-26 | 1.152435 |
| 2026-07-27 | 1.147654 |
| 2026-07-28 | 1.158032 |
| 2026-07-29 | 1.153863 |
| 2026-07-30 | 1.150702 |
| 2026-07-31 | 1.137789 |
| 2026-08-01 | 1.149204 |
| 2026-08-02 | 1.149344 |
| 2026-08-03 | 1.141836 |
| 2026-08-04 | 1.153975 |
| 2026-08-05 | 1.159924 |
| 2026-08-06 | 1.161026 |
| 2026-08-07 | 1.141117 |
| 2026-08-08 | 1.147322 |
| 2026-08-09 | 1.14925 |
| 2026-08-10 | 1.152716 |
| 2026-08-11 | 1.15067 |
| 2026-08-12 | 1.158176 |
| 2026-08-13 | 1.16978 |
| 2026-08-14 | 1.160354 |
| 2026-08-15 | 1.161772 |
| 2026-08-16 | 1.189949 |
| 2026-08-17 | 1.165437 |
| 2026-08-18 | 1.177053 |
| 2026-08-19 | 1.171245 |
| 2026-08-20 | 1.156826 |
| 2026-08-21 | 1.153466 |
| 2026-08-22 | 1.16029 |
| 2026-08-23 | 1.173694 |
| 2026-08-24 | 1.160822 |
| 2026-08-25 | 1.15875 |
| 2026-08-26 | 1.161603 |
| 2026-08-27 | 1.164982 |
| 2026-08-28 | 1.166273 |
| 2026-08-29 | 1.192395 |
| 2026-08-30 | 1.185744 |
| 2026-08-31 | 1.147805 |
| 2026-09-01 | 1.17485 |
| 2026-09-02 | 1.164551 |
| 2026-09-03 | 1.138425 |
| 2026-09-04 | 1.136475 |
| 2026-09-05 | 1.137306 |
| 2026-09-06 | 1.137331 |
| 2026-09-07 | 1.147159 |
| 2026-09-08 | 1.148441 |
| 2026-09-09 | 1.147635 |
| 2026-09-10 | 1.137616 |
| 2026-09-11 | 1.145991 |
| 2026-09-12 | 1.180349 |
| 2026-09-13 | 1.164551 |
| 2026-09-14 | 1.154627 |
| 2026-09-15 | 1.152934 |
| 2026-09-16 | 1.152082 |
| 2026-09-17 | 1.148326 |
| 2026-09-18 | 1.148474 |
| 2026-09-19 | 1.156662 |
| 2026-09-20 | 1.164949 |
| 2026-09-21 | 1.155109 |
| 2026-09-22 | 1.159215 |
| 2026-09-23 | 1.151045 |
| 2026-09-24 | 1.167132 |
| 2026-09-25 | 1.161111 |
| 2026-09-26 | 1.185729 |
| 2026-09-27 | 1.174224 |
| 2026-09-28 | 1.156406 |
| 2026-09-29 | 1.161345 |
| 2026-09-30 | 1.157984 |
| 2026-10-01 | 1.161907 |
| 2026-10-02 | 1.169061 |
| 2026-10-03 | 1.181584 |
| 2026-10-05 | 1.113104 |
| 2026-10-06 | 1.109581 |
| 2026-10-07 | 1.116197 |
| 2026-10-08 | 1.118277 |
| 2026-10-09 | 1.114722 |
| 2026-10-10 | 1.115488 |
| 2026-10-11 | 1.124597 |
| 2026-10-12 | 1.106795 |
| 2026-10-13 | 1.110522 |
| 2026-10-14 | 1.113208 |
| 2026-10-15 | 1.127261 |
High
1.7188
Low
1.1068
Average
1.3154
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BRL API questions
How do I get the PGK/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BRL rate in rates.BRL.
How far back does PGK/BRL historical data go?
Daily PGK/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.