PGK to BOB exchange rate API
Kina to Boliviano · quoted 2026-10-15
2.5928
▲ +44.41% over 2Y
1 PGK = 2.5928 BOB · 1 BOB = 0.38568 PGK · Get this rate via the API
1 PGK buys 2.5928 BOB as of 2026-10-15, so 1 BOB buys 0.38568 PGK. Over the last 2 years, PGK/BOB traded between 1.5693 and 2.8353, averaged 1.8036 and rose 44.41%. The API holds daily PGK/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-15 | 1.795459 |
| 2024-10-16 | 1.792011 |
| 2024-10-17 | 1.796918 |
| 2024-10-18 | 1.792549 |
| 2024-10-19 | 1.759809 |
| 2024-10-20 | 1.772912 |
| 2024-10-21 | 1.789136 |
| 2024-10-22 | 1.776348 |
| 2024-10-23 | 1.790267 |
| 2024-10-24 | 1.7504 |
| 2024-10-25 | 1.789166 |
| 2024-10-26 | 1.750865 |
| 2024-10-27 | 1.818532 |
| 2024-10-28 | 1.768097 |
| 2024-10-29 | 1.754408 |
| 2024-10-30 | 1.768045 |
| 2024-10-31 | 1.783531 |
| 2024-11-01 | 1.772349 |
| 2024-11-02 | 1.749038 |
| 2024-11-03 | 1.798386 |
| 2024-11-04 | 1.792444 |
| 2024-11-05 | 1.783311 |
| 2024-11-06 | 1.790465 |
| 2024-11-07 | 1.796502 |
| 2024-11-08 | 1.766427 |
| 2024-11-09 | 1.734428 |
| 2024-11-10 | 1.794138 |
| 2024-11-11 | 1.74847 |
| 2024-11-12 | 1.784801 |
| 2024-11-13 | 1.790211 |
| 2024-11-14 | 1.795713 |
| 2024-11-15 | 1.78494 |
| 2024-11-16 | 1.744843 |
| 2024-11-17 | 1.802907 |
| 2024-11-18 | 1.808245 |
| 2024-11-19 | 1.778526 |
| 2024-11-20 | 1.780858 |
| 2024-11-21 | 1.772946 |
| 2024-11-22 | 1.771547 |
| 2024-11-23 | 1.72998 |
| 2024-11-24 | 1.778008 |
| 2024-11-25 | 1.787559 |
| 2024-11-26 | 1.78798 |
| 2024-11-27 | 1.795776 |
| 2024-11-28 | 1.789818 |
| 2024-11-29 | 1.789213 |
| 2024-11-30 | 1.725381 |
| 2024-12-01 | 1.793522 |
| 2024-12-02 | 1.793591 |
| 2024-12-03 | 1.774264 |
| 2024-12-04 | 1.801519 |
| 2024-12-05 | 1.789471 |
| 2024-12-06 | 1.790368 |
| 2024-12-07 | 1.742281 |
| 2024-12-08 | 1.811703 |
| 2024-12-09 | 1.801517 |
| 2024-12-10 | 1.788232 |
| 2024-12-11 | 1.776261 |
| 2024-12-12 | 1.766041 |
| 2024-12-13 | 1.765648 |
| 2024-12-14 | 1.73477 |
| 2024-12-15 | 1.796078 |
| 2024-12-16 | 1.777637 |
| 2024-12-17 | 1.769485 |
| 2024-12-18 | 1.763971 |
| 2024-12-19 | 1.774751 |
| 2024-12-20 | 1.779263 |
| 2024-12-21 | 1.725278 |
| 2024-12-22 | 1.803026 |
| 2024-12-23 | 1.7663 |
| 2024-12-24 | 1.753232 |
| 2024-12-25 | 1.733495 |
| 2024-12-26 | 1.759725 |
| 2024-12-27 | 1.763057 |
| 2024-12-28 | 1.70949 |
| 2024-12-29 | 1.754599 |
| 2024-12-30 | 1.748523 |
| 2024-12-31 | 1.763136 |
| 2025-01-01 | 1.783421 |
| 2025-01-02 | 1.762039 |
| 2025-01-03 | 1.790017 |
| 2025-01-04 | 1.713529 |
| 2025-01-05 | 1.749259 |
| 2025-01-06 | 1.761581 |
| 2025-01-07 | 1.747062 |
| 2025-01-08 | 1.770629 |
| 2025-01-09 | 1.759869 |
| 2025-01-10 | 1.762634 |
| 2025-01-11 | 1.72605 |
| 2025-01-12 | 1.753834 |
| 2025-01-13 | 1.763015 |
| 2025-01-14 | 1.763239 |
| 2025-01-15 | 1.763129 |
| 2025-01-16 | 1.766745 |
| 2025-01-17 | 1.756609 |
| 2025-01-18 | 1.706889 |
| 2025-01-19 | 1.781222 |
| 2025-01-20 | 1.781868 |
| 2025-01-21 | 1.775987 |
| 2025-01-22 | 1.755404 |
| 2025-01-23 | 1.801123 |
| 2025-01-24 | 1.771168 |
| 2025-01-25 | 1.729203 |
| 2025-01-26 | 1.749036 |
| 2025-01-27 | 1.74914 |
| 2025-01-28 | 1.730509 |
| 2025-01-29 | 1.78067 |
| 2025-01-30 | 1.763163 |
| 2025-01-31 | 1.781933 |
| 2025-02-01 | 1.722596 |
| 2025-02-02 | 1.783378 |
| 2025-02-03 | 1.794629 |
| 2025-02-04 | 1.760209 |
| 2025-02-05 | 1.803085 |
| 2025-02-06 | 1.73278 |
| 2025-02-07 | 1.777009 |
| 2025-02-08 | 1.714973 |
| 2025-02-09 | 1.750704 |
| 2025-02-10 | 1.732263 |
| 2025-02-11 | 1.757566 |
| 2025-02-12 | 1.781101 |
| 2025-02-13 | 1.770986 |
| 2025-02-14 | 1.750828 |
| 2025-02-15 | 1.72335 |
| 2025-02-16 | 1.756206 |
| 2025-02-17 | 1.753167 |
| 2025-02-18 | 1.740513 |
| 2025-02-19 | 1.771225 |
| 2025-02-20 | 1.762589 |
| 2025-02-21 | 1.713718 |
| 2025-02-22 | 1.713115 |
| 2025-02-23 | 1.753063 |
| 2025-02-24 | 1.740977 |
| 2025-02-25 | 1.754262 |
| 2025-02-26 | 1.74529 |
| 2025-02-27 | 1.759045 |
| 2025-02-28 | 1.74984 |
| 2025-03-01 | 1.719415 |
| 2025-03-02 | 1.746246 |
| 2025-03-03 | 1.747082 |
| 2025-03-04 | 1.747554 |
| 2025-03-05 | 1.722019 |
| 2025-03-06 | 1.721468 |
| 2025-03-07 | 1.731878 |
| 2025-03-08 | 1.718157 |
| 2025-03-09 | 1.748046 |
| 2025-03-10 | 1.734231 |
| 2025-03-11 | 1.735103 |
| 2025-03-12 | 1.78624 |
| 2025-03-13 | 1.747411 |
| 2025-03-14 | 1.694232 |
| 2025-03-15 | 1.702437 |
| 2025-03-16 | 1.731641 |
| 2025-03-17 | 1.709926 |
| 2025-03-18 | 1.767618 |
| 2025-03-19 | 1.77352 |
| 2025-03-20 | 1.75735 |
| 2025-03-21 | 1.723113 |
| 2025-03-22 | 1.69125 |
| 2025-03-23 | 1.731306 |
| 2025-03-25 | 1.742506 |
| 2025-03-26 | 1.756859 |
| 2025-03-27 | 1.736895 |
| 2025-03-28 | 1.72855 |
| 2025-03-29 | 1.69588 |
| 2025-03-30 | 1.759 |
| 2025-03-31 | 1.768202 |
| 2025-04-01 | 1.742793 |
| 2025-04-02 | 1.736536 |
| 2025-04-03 | 1.756041 |
| 2025-04-04 | 1.732547 |
| 2025-04-05 | 1.681312 |
| 2025-04-06 | 1.73671 |
| 2025-04-07 | 1.758474 |
| 2025-04-08 | 1.712395 |
| 2025-04-09 | 1.752915 |
| 2025-04-10 | 1.779774 |
| 2025-04-11 | 1.706111 |
| 2025-04-12 | 1.676766 |
| 2025-04-13 | 1.719555 |
| 2025-04-14 | 1.719573 |
| 2025-04-15 | 1.729508 |
| 2025-04-16 | 1.723645 |
| 2025-04-17 | 1.725892 |
| 2025-04-18 | 1.721125 |
| 2025-04-19 | 1.690666 |
| 2025-04-20 | 1.718454 |
| 2025-04-21 | 1.72765 |
| 2025-04-22 | 1.752269 |
| 2025-04-23 | 1.768682 |
| 2025-04-24 | 1.729887 |
| 2025-04-25 | 1.72794 |
| 2025-04-26 | 1.698115 |
| 2025-04-27 | 1.723682 |
| 2025-04-28 | 1.708228 |
| 2025-04-29 | 1.741861 |
| 2025-04-30 | 1.774623 |
| 2025-05-01 | 1.740202 |
| 2025-05-02 | 1.7471 |
| 2025-05-03 | 1.698494 |
| 2025-05-04 | 1.740818 |
| 2025-05-05 | 1.744348 |
| 2025-05-06 | 1.733124 |
| 2025-05-08 | 1.728796 |
| 2025-05-09 | 1.716491 |
| 2025-05-10 | 1.695476 |
| 2025-05-11 | 1.700545 |
| 2025-05-12 | 1.708587 |
| 2025-05-13 | 1.744178 |
| 2025-05-14 | 1.723098 |
| 2025-05-15 | 1.758409 |
| 2025-05-17 | 1.695249 |
| 2025-05-18 | 1.750673 |
| 2025-05-19 | 1.746508 |
| 2025-05-20 | 1.766052 |
| 2025-05-21 | 1.766709 |
| 2025-05-22 | 1.770302 |
| 2025-05-23 | 1.760425 |
| 2025-05-24 | 1.686706 |
| 2025-05-25 | 1.725559 |
| 2025-05-26 | 1.728016 |
| 2025-05-27 | 1.711723 |
| 2025-05-28 | 1.699546 |
| 2025-05-29 | 1.729169 |
| 2025-05-30 | 1.713171 |
| 2025-05-31 | 1.683012 |
| 2025-06-01 | 1.718957 |
| 2025-06-02 | 1.722278 |
| 2025-06-03 | 1.726327 |
| 2025-06-04 | 1.69893 |
| 2025-06-05 | 1.705359 |
| 2025-06-06 | 1.781052 |
| 2025-06-07 | 1.685206 |
| 2025-06-08 | 1.750477 |
| 2025-06-09 | 1.755628 |
| 2025-06-10 | 1.728693 |
| 2025-06-11 | 1.744833 |
| 2025-06-12 | 1.70649 |
| 2025-06-13 | 1.697439 |
| 2025-06-14 | 1.679655 |
| 2025-06-15 | 1.747171 |
| 2025-06-16 | 1.761802 |
| 2025-06-17 | 1.759797 |
| 2025-06-18 | 1.757667 |
| 2025-06-19 | 1.71212 |
| 2025-06-20 | 1.714526 |
| 2025-06-21 | 1.709926 |
| 2025-06-22 | 1.740086 |
| 2025-06-23 | 1.73097 |
| 2025-06-24 | 1.719573 |
| 2025-06-25 | 1.725875 |
| 2025-06-26 | 1.724621 |
| 2025-06-27 | 1.729532 |
| 2025-06-28 | 1.703477 |
| 2025-06-29 | 1.721537 |
| 2025-06-30 | 1.728823 |
| 2025-07-01 | 1.736576 |
| 2025-07-02 | 1.753486 |
| 2025-07-03 | 1.750363 |
| 2025-07-04 | 1.745258 |
| 2025-07-05 | 1.70468 |
| 2025-07-06 | 1.728737 |
| 2025-07-07 | 1.722274 |
| 2025-07-08 | 1.684954 |
| 2025-07-09 | 1.693981 |
| 2025-07-10 | 1.702793 |
| 2025-07-11 | 1.76205 |
| 2025-07-12 | 1.678738 |
| 2025-07-13 | 1.72336 |
| 2025-07-14 | 1.733068 |
| 2025-07-15 | 1.719135 |
| 2025-07-16 | 1.717457 |
| 2025-07-17 | 1.699264 |
| 2025-07-18 | 1.719316 |
| 2025-07-19 | 1.699208 |
| 2025-07-20 | 1.708225 |
| 2025-07-21 | 1.696331 |
| 2025-07-22 | 1.731401 |
| 2025-07-23 | 1.747225 |
| 2025-07-24 | 1.740381 |
| 2025-07-25 | 1.741415 |
| 2025-07-26 | 1.695577 |
| 2025-07-27 | 1.729073 |
| 2025-07-28 | 1.701981 |
| 2025-07-29 | 1.710999 |
| 2025-07-30 | 1.737417 |
| 2025-07-31 | 1.705821 |
| 2025-08-01 | 1.693198 |
| 2025-08-02 | 1.675861 |
| 2025-08-03 | 1.731968 |
| 2025-08-04 | 1.725075 |
| 2025-08-05 | 1.711927 |
| 2025-08-06 | 1.710349 |
| 2025-08-07 | 1.660768 |
| 2025-08-08 | 1.696154 |
| 2025-08-09 | 1.66977 |
| 2025-08-10 | 1.731925 |
| 2025-08-11 | 1.718538 |
| 2025-08-12 | 1.771987 |
| 2025-08-13 | 1.735689 |
| 2025-08-14 | 1.763213 |
| 2025-08-15 | 1.749763 |
| 2025-08-16 | 1.67619 |
| 2025-08-17 | 1.717822 |
| 2025-08-18 | 1.681917 |
| 2025-08-19 | 1.684267 |
| 2025-08-20 | 1.705077 |
| 2025-08-21 | 1.687635 |
| 2025-08-22 | 1.68951 |
| 2025-08-23 | 1.635004 |
| 2025-08-24 | 1.647469 |
| 2025-08-25 | 1.695859 |
| 2025-08-26 | 1.725737 |
| 2025-08-27 | 1.698335 |
| 2025-08-28 | 1.7334 |
| 2025-08-29 | 1.700677 |
| 2025-08-30 | 1.667108 |
| 2025-08-31 | 1.710419 |
| 2025-09-01 | 1.704418 |
| 2025-09-02 | 1.742607 |
| 2025-09-03 | 1.693512 |
| 2025-09-04 | 1.682258 |
| 2025-09-05 | 1.698933 |
| 2025-09-06 | 1.659017 |
| 2025-09-07 | 1.682662 |
| 2025-09-08 | 1.651699 |
| 2025-09-09 | 1.668587 |
| 2025-09-10 | 1.687188 |
| 2025-09-11 | 1.662927 |
| 2025-09-13 | 1.677123 |
| 2025-09-14 | 1.682146 |
| 2025-09-15 | 1.67613 |
| 2025-09-16 | 1.673229 |
| 2025-09-17 | 1.69173 |
| 2025-09-18 | 1.646045 |
| 2025-09-19 | 1.649758 |
| 2025-09-20 | 1.66642 |
| 2025-09-21 | 1.683778 |
| 2025-09-22 | 1.67556 |
| 2025-09-23 | 1.669073 |
| 2025-09-24 | 1.667088 |
| 2025-09-25 | 1.669235 |
| 2025-09-26 | 1.644143 |
| 2025-09-27 | 1.658216 |
| 2025-09-28 | 1.672071 |
| 2025-09-29 | 1.648887 |
| 2025-09-30 | 1.669336 |
| 2025-10-01 | 1.666988 |
| 2025-10-02 | 1.652373 |
| 2025-10-03 | 1.650141 |
| 2025-10-04 | 1.640855 |
| 2025-10-05 | 1.645319 |
| 2025-10-06 | 1.661263 |
| 2025-10-07 | 1.665768 |
| 2025-10-08 | 1.659052 |
| 2025-10-09 | 1.662279 |
| 2025-10-10 | 1.659592 |
| 2025-10-11 | 1.638725 |
| 2025-10-12 | 1.660432 |
| 2025-10-13 | 1.639704 |
| 2025-10-14 | 1.651894 |
| 2025-10-15 | 1.648951 |
| 2025-10-16 | 1.648519 |
| 2025-10-17 | 1.648973 |
| 2025-10-18 | 1.646062 |
| 2025-10-19 | 1.650877 |
| 2025-10-20 | 1.644358 |
| 2025-10-21 | 1.6725 |
| 2025-10-22 | 1.662542 |
| 2025-10-23 | 1.664061 |
| 2025-10-24 | 1.654535 |
| 2025-10-25 | 1.646592 |
| 2025-10-26 | 1.641247 |
| 2025-10-27 | 1.647643 |
| 2025-10-28 | 1.655512 |
| 2025-10-29 | 1.648959 |
| 2025-10-30 | 1.649351 |
| 2025-10-31 | 1.642231 |
| 2025-11-01 | 1.628228 |
| 2025-11-02 | 1.640765 |
| 2025-11-03 | 1.662734 |
| 2025-11-04 | 1.653901 |
| 2025-11-05 | 1.645042 |
| 2025-11-06 | 1.63642 |
| 2025-11-07 | 1.627854 |
| 2025-11-08 | 1.613906 |
| 2025-11-09 | 1.625213 |
| 2025-11-10 | 1.62441 |
| 2025-11-11 | 1.63841 |
| 2025-11-12 | 1.636491 |
| 2025-11-13 | 1.638114 |
| 2025-11-14 | 1.642645 |
| 2025-11-15 | 1.638143 |
| 2025-11-16 | 1.627452 |
| 2025-11-17 | 1.626404 |
| 2025-11-18 | 1.636238 |
| 2025-11-19 | 1.636738 |
| 2025-11-20 | 1.633697 |
| 2025-11-21 | 1.633296 |
| 2025-11-22 | 1.632593 |
| 2025-11-23 | 1.63394 |
| 2025-11-24 | 1.631788 |
| 2025-11-25 | 1.635411 |
| 2025-11-26 | 1.629524 |
| 2025-11-27 | 1.624608 |
| 2025-11-28 | 1.627425 |
| 2025-11-29 | 1.627147 |
| 2025-11-30 | 1.624971 |
| 2025-12-01 | 1.60835 |
| 2025-12-02 | 1.621194 |
| 2025-12-03 | 1.612167 |
| 2025-12-04 | 1.615186 |
| 2025-12-05 | 1.62779 |
| 2025-12-06 | 1.626309 |
| 2025-12-07 | 1.623953 |
| 2025-12-08 | 1.629758 |
| 2025-12-09 | 1.633264 |
| 2025-12-11 | 1.62746 |
| 2025-12-12 | 1.62641 |
| 2025-12-13 | 1.624077 |
| 2025-12-14 | 1.62867 |
| 2025-12-15 | 1.6207 |
| 2025-12-16 | 1.629112 |
| 2025-12-17 | 1.626359 |
| 2025-12-18 | 1.623791 |
| 2025-12-19 | 1.621687 |
| 2025-12-20 | 1.615251 |
| 2025-12-21 | 1.624652 |
| 2025-12-22 | 1.6218 |
| 2025-12-23 | 1.621115 |
| 2025-12-24 | 1.61902 |
| 2025-12-25 | 1.601953 |
| 2025-12-26 | 1.602299 |
| 2025-12-27 | 1.601783 |
| 2025-12-28 | 1.620081 |
| 2025-12-29 | 1.603258 |
| 2025-12-30 | 1.623706 |
| 2025-12-31 | 1.627081 |
| 2026-01-01 | 1.625166 |
| 2026-01-02 | 1.615906 |
| 2026-01-03 | 1.623684 |
| 2026-01-04 | 1.626271 |
| 2026-01-05 | 1.623047 |
| 2026-01-06 | 1.61664 |
| 2026-01-07 | 1.623173 |
| 2026-01-08 | 1.623909 |
| 2026-01-09 | 1.626545 |
| 2026-01-10 | 1.624263 |
| 2026-01-11 | 1.62581 |
| 2026-01-12 | 1.623167 |
| 2026-01-13 | 1.625957 |
| 2026-01-14 | 1.624369 |
| 2026-01-15 | 1.621072 |
| 2026-01-16 | 1.621462 |
| 2026-01-17 | 1.635577 |
| 2026-01-18 | 1.622246 |
| 2026-01-19 | 1.618032 |
| 2026-01-20 | 1.62198 |
| 2026-01-21 | 1.619597 |
| 2026-01-22 | 1.619944 |
| 2026-01-23 | 1.620639 |
| 2026-01-24 | 1.619047 |
| 2026-01-25 | 1.619744 |
| 2026-01-26 | 1.605816 |
| 2026-01-27 | 1.614303 |
| 2026-01-28 | 1.615319 |
| 2026-01-29 | 1.61505 |
| 2026-01-30 | 1.615176 |
| 2026-01-31 | 1.625684 |
| 2026-02-01 | 1.621514 |
| 2026-02-02 | 1.617878 |
| 2026-02-03 | 1.620511 |
| 2026-02-04 | 1.618342 |
| 2026-02-05 | 1.615998 |
| 2026-02-06 | 1.611442 |
| 2026-02-07 | 1.613528 |
| 2026-02-08 | 1.615177 |
| 2026-02-09 | 1.610843 |
| 2026-02-10 | 1.61051 |
| 2026-02-11 | 1.610705 |
| 2026-02-12 | 1.614941 |
| 2026-02-13 | 1.613313 |
| 2026-02-14 | 1.60888 |
| 2026-02-15 | 1.612518 |
| 2026-02-16 | 1.607768 |
| 2026-02-17 | 1.616432 |
| 2026-02-18 | 1.610013 |
| 2026-02-19 | 1.614058 |
| 2026-02-20 | 1.610572 |
| 2026-02-21 | 1.600003 |
| 2026-02-22 | 1.602349 |
| 2026-02-23 | 1.598444 |
| 2026-02-24 | 1.606301 |
| 2026-02-25 | 1.610199 |
| 2026-02-26 | 1.601361 |
| 2026-02-27 | 1.608346 |
| 2026-02-28 | 1.611248 |
| 2026-03-01 | 1.613435 |
| 2026-03-02 | 1.594638 |
| 2026-03-03 | 1.615605 |
| 2026-03-04 | 1.606847 |
| 2026-03-05 | 1.607458 |
| 2026-03-06 | 1.605785 |
| 2026-03-07 | 1.606082 |
| 2026-03-08 | 1.608228 |
| 2026-03-09 | 1.59481 |
| 2026-03-10 | 1.604641 |
| 2026-03-11 | 1.60725 |
| 2026-03-12 | 1.606671 |
| 2026-03-13 | 1.600546 |
| 2026-03-14 | 1.608707 |
| 2026-03-15 | 1.608148 |
| 2026-03-16 | 1.598773 |
| 2026-03-17 | 1.608492 |
| 2026-03-18 | 1.600266 |
| 2026-03-19 | 1.612221 |
| 2026-03-20 | 1.609074 |
| 2026-03-21 | 1.604089 |
| 2026-03-22 | 1.610904 |
| 2026-03-23 | 1.606098 |
| 2026-03-24 | 1.600918 |
| 2026-03-25 | 1.604225 |
| 2026-03-26 | 1.608619 |
| 2026-03-27 | 1.607304 |
| 2026-03-28 | 1.609644 |
| 2026-03-29 | 1.606567 |
| 2026-03-30 | 1.606678 |
| 2026-03-31 | 1.603502 |
| 2026-04-01 | 1.598209 |
| 2026-04-02 | 1.602338 |
| 2026-04-03 | 1.597393 |
| 2026-04-04 | 1.603222 |
| 2026-04-05 | 1.602956 |
| 2026-04-06 | 1.595893 |
| 2026-04-07 | 1.594823 |
| 2026-04-08 | 1.590459 |
| 2026-04-09 | 1.5983 |
| 2026-04-10 | 1.597269 |
| 2026-04-11 | 1.601999 |
| 2026-04-12 | 1.596341 |
| 2026-04-13 | 1.596576 |
| 2026-04-14 | 1.594889 |
| 2026-04-15 | 1.594272 |
| 2026-04-16 | 1.588205 |
| 2026-04-17 | 1.593112 |
| 2026-04-18 | 1.599057 |
| 2026-04-19 | 1.594092 |
| 2026-04-20 | 1.601159 |
| 2026-04-21 | 1.592186 |
| 2026-04-22 | 1.588064 |
| 2026-04-23 | 1.595259 |
| 2026-04-24 | 1.598813 |
| 2026-04-25 | 1.594186 |
| 2026-04-26 | 1.588665 |
| 2026-04-27 | 1.585531 |
| 2026-04-28 | 1.592005 |
| 2026-04-29 | 1.590305 |
| 2026-04-30 | 1.59154 |
| 2026-05-01 | 1.587505 |
| 2026-05-02 | 1.592931 |
| 2026-05-03 | 1.590685 |
| 2026-05-04 | 1.590286 |
| 2026-05-05 | 1.599044 |
| 2026-05-06 | 1.586235 |
| 2026-05-07 | 1.589071 |
| 2026-05-08 | 1.594054 |
| 2026-05-09 | 1.588322 |
| 2026-05-10 | 1.572543 |
| 2026-05-11 | 1.582387 |
| 2026-05-12 | 1.584238 |
| 2026-05-14 | 1.595827 |
| 2026-05-15 | 1.589046 |
| 2026-05-16 | 1.581384 |
| 2026-05-17 | 1.589808 |
| 2026-05-18 | 1.586596 |
| 2026-05-19 | 1.589106 |
| 2026-05-20 | 1.584186 |
| 2026-05-21 | 1.585309 |
| 2026-05-23 | 1.596136 |
| 2026-05-24 | 1.591434 |
| 2026-05-25 | 1.575688 |
| 2026-05-26 | 1.583471 |
| 2026-05-27 | 1.590466 |
| 2026-05-28 | 1.589131 |
| 2026-05-29 | 1.582011 |
| 2026-05-30 | 1.588841 |
| 2026-05-31 | 1.58623 |
| 2026-06-01 | 1.581252 |
| 2026-06-02 | 1.584085 |
| 2026-06-03 | 1.584771 |
| 2026-06-04 | 1.581703 |
| 2026-06-05 | 1.580735 |
| 2026-06-06 | 1.582522 |
| 2026-06-09 | 1.579527 |
| 2026-06-10 | 1.574665 |
| 2026-06-11 | 1.577349 |
| 2026-06-12 | 1.575 |
| 2026-06-13 | 1.593382 |
| 2026-06-14 | 1.591992 |
| 2026-06-15 | 1.579733 |
| 2026-06-16 | 1.584695 |
| 2026-06-17 | 1.585676 |
| 2026-06-18 | 1.578898 |
| 2026-06-19 | 1.579827 |
| 2026-06-20 | 1.580413 |
| 2026-06-21 | 1.583457 |
| 2026-06-22 | 1.575941 |
| 2026-06-23 | 1.579283 |
| 2026-06-24 | 1.58135 |
| 2026-06-25 | 1.571054 |
| 2026-06-26 | 1.569286 |
| 2026-06-27 | 1.571885 |
| 2026-06-28 | 1.57568 |
| 2026-06-29 | 1.57128 |
| 2026-06-30 | 1.57079 |
| 2026-07-01 | 1.571794 |
| 2026-07-02 | 1.575569 |
| 2026-07-03 | 1.571065 |
| 2026-07-04 | 1.574467 |
| 2026-07-05 | 1.571341 |
| 2026-07-06 | 1.570273 |
| 2026-07-07 | 1.576363 |
| 2026-07-08 | 2.2549 |
| 2026-07-09 | 2.254546 |
| 2026-07-10 | 2.237558 |
| 2026-07-11 | 2.251704 |
| 2026-07-12 | 2.29064 |
| 2026-07-13 | 2.257232 |
| 2026-07-14 | 2.347439 |
| 2026-07-15 | 2.359708 |
| 2026-07-16 | 2.346626 |
| 2026-07-17 | 2.378113 |
| 2026-07-18 | 2.410429 |
| 2026-07-19 | 2.43215 |
| 2026-07-20 | 2.420007 |
| 2026-07-21 | 2.434531 |
| 2026-07-22 | 2.451124 |
| 2026-07-23 | 2.434252 |
| 2026-07-24 | 2.517753 |
| 2026-07-25 | 2.545784 |
| 2026-07-26 | 2.547698 |
| 2026-07-27 | 2.471585 |
| 2026-07-28 | 2.551723 |
| 2026-07-29 | 2.561114 |
| 2026-07-30 | 2.549541 |
| 2026-07-31 | 2.642394 |
| 2026-08-01 | 2.719586 |
| 2026-08-02 | 2.738562 |
| 2026-08-03 | 2.648146 |
| 2026-08-04 | 2.767896 |
| 2026-08-05 | 2.74958 |
| 2026-08-06 | 2.746725 |
| 2026-08-07 | 2.710981 |
| 2026-08-08 | 2.681765 |
| 2026-08-09 | 2.683544 |
| 2026-08-10 | 2.743013 |
| 2026-08-11 | 2.704044 |
| 2026-08-12 | 2.686664 |
| 2026-08-13 | 2.662978 |
| 2026-08-14 | 2.622221 |
| 2026-08-15 | 2.583696 |
| 2026-08-16 | 2.649231 |
| 2026-08-17 | 2.601387 |
| 2026-08-18 | 2.624362 |
| 2026-08-20 | 2.558402 |
| 2026-08-21 | 2.574913 |
| 2026-08-22 | 2.606519 |
| 2026-08-23 | 2.629711 |
| 2026-08-24 | 2.606926 |
| 2026-08-25 | 2.58337 |
| 2026-08-26 | 2.596479 |
| 2026-08-27 | 2.617617 |
| 2026-08-28 | 2.610839 |
| 2026-08-29 | 2.693967 |
| 2026-08-30 | 2.690092 |
| 2026-08-31 | 2.615666 |
| 2026-09-01 | 2.676362 |
| 2026-09-02 | 2.697875 |
| 2026-09-03 | 2.725755 |
| 2026-09-04 | 2.698259 |
| 2026-09-05 | 2.744471 |
| 2026-09-06 | 2.765302 |
| 2026-09-07 | 2.769049 |
| 2026-09-08 | 2.787575 |
| 2026-09-09 | 2.804435 |
| 2026-09-10 | 2.77768 |
| 2026-09-11 | 2.835318 |
| 2026-09-12 | 2.775034 |
| 2026-09-13 | 2.696195 |
| 2026-09-14 | 2.785565 |
| 2026-09-15 | 2.685519 |
| 2026-09-16 | 2.663395 |
| 2026-09-17 | 2.604865 |
| 2026-09-18 | 2.274958 |
| 2026-09-19 | 2.25202 |
| 2026-09-20 | 2.349654 |
| 2026-09-21 | 2.326981 |
| 2026-09-22 | 2.520576 |
| 2026-09-23 | 2.679464 |
| 2026-09-24 | 2.597185 |
| 2026-09-25 | 2.743631 |
| 2026-09-26 | 2.79441 |
| 2026-09-27 | 2.755065 |
| 2026-09-28 | 2.716552 |
| 2026-09-30 | 2.67525 |
| 2026-10-02 | 2.693179 |
| 2026-10-03 | 2.705455 |
| 2026-10-05 | 2.674471 |
| 2026-10-06 | 2.678913 |
| 2026-10-07 | 2.673352 |
| 2026-10-08 | 2.666348 |
| 2026-10-09 | 2.640647 |
| 2026-10-10 | 2.644627 |
| 2026-10-11 | 2.655136 |
| 2026-10-12 | 2.619415 |
| 2026-10-13 | 2.602907 |
| 2026-10-14 | 2.595691 |
| 2026-10-15 | 2.592838 |
High
2.8353
Low
1.5693
Average
1.8036
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BOB API questions
How do I get the PGK/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BOB rate in rates.BOB.
How far back does PGK/BOB historical data go?
Daily PGK/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.