PGK to BND exchange rate API
Kina to Brunei Dollar · quoted 2026-10-14
0.28352
▼ +14.39% over 2Y
1 PGK = 0.28352 BND · 1 BND = 3.5271 PGK · Get this rate via the API
1 PGK buys 0.28352 BND as of 2026-10-14, so 1 BND buys 3.5271 PGK. Over the last 2 years, PGK/BND traded between 0.28061 and 0.34988, averaged 0.31031 and fell 14.39%. The API holds daily PGK/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-14 | 0.331178 |
| 2024-10-15 | 0.329617 |
| 2024-10-16 | 0.32893 |
| 2024-10-17 | 0.330761 |
| 2024-10-18 | 0.329264 |
| 2024-10-19 | 0.332915 |
| 2024-10-20 | 0.331335 |
| 2024-10-21 | 0.329827 |
| 2024-10-22 | 0.32717 |
| 2024-10-23 | 0.330777 |
| 2024-10-24 | 0.321816 |
| 2024-10-25 | 0.328581 |
| 2024-10-26 | 0.334443 |
| 2024-10-27 | 0.341315 |
| 2024-10-28 | 0.325484 |
| 2024-10-29 | 0.323546 |
| 2024-10-30 | 0.325897 |
| 2024-10-31 | 0.327508 |
| 2024-11-01 | 0.326145 |
| 2024-11-02 | 0.335929 |
| 2024-11-03 | 0.336972 |
| 2024-11-04 | 0.334662 |
| 2024-11-05 | 0.332421 |
| 2024-11-06 | 0.337723 |
| 2024-11-07 | 0.337365 |
| 2024-11-08 | 0.331657 |
| 2024-11-09 | 0.332073 |
| 2024-11-10 | 0.342639 |
| 2024-11-11 | 0.331174 |
| 2024-11-12 | 0.337522 |
| 2024-11-13 | 0.338184 |
| 2024-11-14 | 0.340514 |
| 2024-11-15 | 0.336369 |
| 2024-11-16 | 0.337934 |
| 2024-11-17 | 0.345947 |
| 2024-11-18 | 0.341584 |
| 2024-11-19 | 0.335056 |
| 2024-11-20 | 0.336477 |
| 2024-11-21 | 0.336109 |
| 2024-11-22 | 0.336078 |
| 2024-11-23 | 0.337303 |
| 2024-11-24 | 0.342265 |
| 2024-11-25 | 0.338339 |
| 2024-11-26 | 0.339981 |
| 2024-11-27 | 0.339991 |
| 2024-11-28 | 0.338439 |
| 2024-11-29 | 0.337615 |
| 2024-11-30 | 0.334263 |
| 2024-12-01 | 0.343045 |
| 2024-12-02 | 0.340755 |
| 2024-12-03 | 0.3371 |
| 2024-12-04 | 0.342214 |
| 2024-12-05 | 0.338522 |
| 2024-12-06 | 0.338603 |
| 2024-12-07 | 0.338213 |
| 2024-12-08 | 0.347651 |
| 2024-12-09 | 0.340921 |
| 2024-12-10 | 0.338134 |
| 2024-12-11 | 0.336558 |
| 2024-12-12 | 0.335076 |
| 2024-12-13 | 0.336252 |
| 2024-12-14 | 0.338332 |
| 2024-12-15 | 0.345513 |
| 2024-12-16 | 0.339691 |
| 2024-12-17 | 0.33831 |
| 2024-12-18 | 0.337098 |
| 2024-12-19 | 0.341663 |
| 2024-12-20 | 0.341832 |
| 2024-12-21 | 0.338489 |
| 2024-12-22 | 0.349442 |
| 2024-12-23 | 0.338983 |
| 2024-12-24 | 0.337598 |
| 2024-12-25 | 0.338966 |
| 2024-12-26 | 0.338396 |
| 2024-12-27 | 0.339041 |
| 2024-12-28 | 0.336612 |
| 2024-12-29 | 0.339912 |
| 2024-12-30 | 0.336081 |
| 2024-12-31 | 0.339089 |
| 2025-01-01 | 0.348274 |
| 2025-01-02 | 0.339437 |
| 2025-01-03 | 0.343839 |
| 2025-01-04 | 0.33925 |
| 2025-01-05 | 0.339183 |
| 2025-01-06 | 0.336786 |
| 2025-01-07 | 0.336788 |
| 2025-01-08 | 0.34397 |
| 2025-01-09 | 0.341712 |
| 2025-01-10 | 0.342484 |
| 2025-01-11 | 0.342326 |
| 2025-01-12 | 0.344972 |
| 2025-01-13 | 0.343204 |
| 2025-01-14 | 0.341906 |
| 2025-01-15 | 0.342099 |
| 2025-01-16 | 0.343071 |
| 2025-01-17 | 0.341117 |
| 2025-01-18 | 0.33781 |
| 2025-01-19 | 0.349876 |
| 2025-01-20 | 0.3445 |
| 2025-01-21 | 0.341798 |
| 2025-01-22 | 0.337726 |
| 2025-01-23 | 0.347004 |
| 2025-01-24 | 0.338812 |
| 2025-01-25 | 0.33671 |
| 2025-01-26 | 0.337262 |
| 2025-01-27 | 0.334717 |
| 2025-01-28 | 0.332819 |
| 2025-01-29 | 0.340906 |
| 2025-01-30 | 0.336079 |
| 2025-01-31 | 0.338659 |
| 2025-02-01 | 0.33839 |
| 2025-02-02 | 0.346283 |
| 2025-02-03 | 0.343645 |
| 2025-02-04 | 0.334539 |
| 2025-02-05 | 0.341642 |
| 2025-02-06 | 0.32855 |
| 2025-02-07 | 0.336365 |
| 2025-02-08 | 0.336212 |
| 2025-02-09 | 0.337145 |
| 2025-02-10 | 0.328727 |
| 2025-02-11 | 0.333835 |
| 2025-02-12 | 0.33841 |
| 2025-02-13 | 0.335384 |
| 2025-02-14 | 0.330743 |
| 2025-02-15 | 0.334085 |
| 2025-02-16 | 0.335111 |
| 2025-02-17 | 0.332203 |
| 2025-02-18 | 0.330363 |
| 2025-02-19 | 0.335577 |
| 2025-02-20 | 0.332674 |
| 2025-02-21 | 0.323307 |
| 2025-02-22 | 0.331337 |
| 2025-02-23 | 0.335532 |
| 2025-02-24 | 0.328557 |
| 2025-02-25 | 0.334798 |
| 2025-02-26 | 0.333127 |
| 2025-02-27 | 0.335719 |
| 2025-02-28 | 0.335492 |
| 2025-03-01 | 0.336431 |
| 2025-03-02 | 0.337919 |
| 2025-03-03 | 0.334385 |
| 2025-03-04 | 0.333237 |
| 2025-03-05 | 0.326212 |
| 2025-03-06 | 0.325809 |
| 2025-03-07 | 0.327019 |
| 2025-03-08 | 0.331134 |
| 2025-03-09 | 0.332217 |
| 2025-03-10 | 0.327669 |
| 2025-03-11 | 0.327731 |
| 2025-03-12 | 0.337687 |
| 2025-03-13 | 0.330399 |
| 2025-03-14 | 0.320951 |
| 2025-03-15 | 0.32841 |
| 2025-03-16 | 0.331905 |
| 2025-03-17 | 0.324067 |
| 2025-03-18 | 0.334299 |
| 2025-03-19 | 0.33547 |
| 2025-03-20 | 0.333244 |
| 2025-03-21 | 0.326515 |
| 2025-03-22 | 0.327146 |
| 2025-03-23 | 0.331263 |
| 2025-03-24 | 0.331231 |
| 2025-03-25 | 0.330161 |
| 2025-03-26 | 0.332547 |
| 2025-03-27 | 0.329936 |
| 2025-03-28 | 0.328944 |
| 2025-03-29 | 0.32868 |
| 2025-03-30 | 0.33626 |
| 2025-03-31 | 0.3409 |
| 2025-04-01 | 0.333905 |
| 2025-04-02 | 0.333916 |
| 2025-04-03 | 0.335712 |
| 2025-04-04 | 0.32941 |
| 2025-04-05 | 0.328189 |
| 2025-04-06 | 0.33354 |
| 2025-04-07 | 0.335827 |
| 2025-04-08 | 0.327096 |
| 2025-04-09 | 0.333184 |
| 2025-04-10 | 0.337093 |
| 2025-04-11 | 0.319916 |
| 2025-04-12 | 0.3205 |
| 2025-04-13 | 0.323119 |
| 2025-04-14 | 0.322231 |
| 2025-04-15 | 0.323901 |
| 2025-04-16 | 0.322447 |
| 2025-04-17 | 0.321388 |
| 2025-04-18 | 0.323535 |
| 2025-04-19 | 0.321167 |
| 2025-04-20 | 0.321279 |
| 2025-04-21 | 0.319612 |
| 2025-04-22 | 0.325789 |
| 2025-04-23 | 0.329917 |
| 2025-04-24 | 0.322329 |
| 2025-04-25 | 0.321995 |
| 2025-04-26 | 0.322843 |
| 2025-04-27 | 0.322881 |
| 2025-04-28 | 0.318605 |
| 2025-04-29 | 0.323407 |
| 2025-04-30 | 0.328845 |
| 2025-05-01 | 0.323648 |
| 2025-05-02 | 0.322231 |
| 2025-05-03 | 0.319408 |
| 2025-05-04 | 0.322219 |
| 2025-05-05 | 0.318534 |
| 2025-05-06 | 0.316576 |
| 2025-05-07 | 0.313469 |
| 2025-05-08 | 0.31772 |
| 2025-05-09 | 0.315781 |
| 2025-05-10 | 0.317941 |
| 2025-05-11 | 0.314326 |
| 2025-05-12 | 0.31628 |
| 2025-05-13 | 0.322464 |
| 2025-05-14 | 0.317772 |
| 2025-05-15 | 0.32277 |
| 2025-05-16 | 0.319928 |
| 2025-05-17 | 0.319423 |
| 2025-05-18 | 0.322798 |
| 2025-05-19 | 0.318196 |
| 2025-05-20 | 0.320228 |
| 2025-05-21 | 0.320803 |
| 2025-05-22 | 0.321186 |
| 2025-05-23 | 0.319161 |
| 2025-05-24 | 0.313618 |
| 2025-05-25 | 0.316965 |
| 2025-05-26 | 0.31343 |
| 2025-05-27 | 0.310644 |
| 2025-05-28 | 0.308037 |
| 2025-05-29 | 0.314126 |
| 2025-05-30 | 0.310981 |
| 2025-05-31 | 0.314691 |
| 2025-06-01 | 0.314271 |
| 2025-06-02 | 0.312772 |
| 2025-06-03 | 0.312999 |
| 2025-06-04 | 0.308036 |
| 2025-06-05 | 0.309156 |
| 2025-06-06 | 0.322023 |
| 2025-06-07 | 0.314326 |
| 2025-06-08 | 0.320229 |
| 2025-06-09 | 0.317405 |
| 2025-06-10 | 0.313079 |
| 2025-06-11 | 0.315868 |
| 2025-06-12 | 0.307616 |
| 2025-06-13 | 0.306026 |
| 2025-06-14 | 0.311553 |
| 2025-06-15 | 0.317342 |
| 2025-06-16 | 0.318352 |
| 2025-06-17 | 0.317331 |
| 2025-06-18 | 0.318149 |
| 2025-06-19 | 0.311964 |
| 2025-06-20 | 0.311852 |
| 2025-06-21 | 0.318065 |
| 2025-06-22 | 0.319251 |
| 2025-06-23 | 0.316144 |
| 2025-06-24 | 0.311882 |
| 2025-06-25 | 0.312454 |
| 2025-06-26 | 0.312013 |
| 2025-06-27 | 0.312657 |
| 2025-06-28 | 0.314638 |
| 2025-06-29 | 0.313203 |
| 2025-06-30 | 0.31279 |
| 2025-07-01 | 0.312799 |
| 2025-07-02 | 0.31667 |
| 2025-07-03 | 0.316761 |
| 2025-07-04 | 0.315124 |
| 2025-07-05 | 0.314352 |
| 2025-07-06 | 0.31443 |
| 2025-07-07 | 0.312289 |
| 2025-07-08 | 0.306021 |
| 2025-07-09 | 0.307955 |
| 2025-07-10 | 0.309983 |
| 2025-07-11 | 0.320166 |
| 2025-07-12 | 0.310994 |
| 2025-07-13 | 0.314891 |
| 2025-07-14 | 0.318266 |
| 2025-07-15 | 0.317085 |
| 2025-07-16 | 0.314342 |
| 2025-07-17 | 0.309589 |
| 2025-07-18 | 0.3133 |
| 2025-07-19 | 0.315965 |
| 2025-07-20 | 0.313649 |
| 2025-07-21 | 0.308327 |
| 2025-07-22 | 0.313975 |
| 2025-07-23 | 0.316653 |
| 2025-07-24 | 0.314708 |
| 2025-07-25 | 0.313541 |
| 2025-07-26 | 0.315082 |
| 2025-07-27 | 0.312129 |
| 2025-07-28 | 0.305926 |
| 2025-07-29 | 0.30725 |
| 2025-07-30 | 0.312516 |
| 2025-07-31 | 0.309481 |
| 2025-08-01 | 0.30642 |
| 2025-08-02 | 0.312914 |
| 2025-08-03 | 0.318586 |
| 2025-08-04 | 0.310361 |
| 2025-08-05 | 0.311432 |
| 2025-08-06 | 0.311098 |
| 2025-08-07 | 0.305837 |
| 2025-08-08 | 0.311273 |
| 2025-08-09 | 0.311356 |
| 2025-08-10 | 0.317749 |
| 2025-08-11 | 0.313667 |
| 2025-08-12 | 0.32085 |
| 2025-08-13 | 0.313831 |
| 2025-08-14 | 0.319702 |
| 2025-08-15 | 0.317152 |
| 2025-08-16 | 0.311169 |
| 2025-08-17 | 0.316115 |
| 2025-08-18 | 0.305723 |
| 2025-08-19 | 0.305242 |
| 2025-08-20 | 0.309293 |
| 2025-08-21 | 0.307598 |
| 2025-08-22 | 0.306665 |
| 2025-08-23 | 0.303466 |
| 2025-08-24 | 0.305217 |
| 2025-08-25 | 0.309106 |
| 2025-08-26 | 0.31317 |
| 2025-08-27 | 0.308864 |
| 2025-08-28 | 0.316007 |
| 2025-08-29 | 0.309245 |
| 2025-08-30 | 0.309609 |
| 2025-08-31 | 0.313355 |
| 2025-09-01 | 0.311467 |
| 2025-09-02 | 0.318067 |
| 2025-09-03 | 0.309235 |
| 2025-09-04 | 0.30804 |
| 2025-09-05 | 0.310227 |
| 2025-09-06 | 0.308736 |
| 2025-09-07 | 0.308906 |
| 2025-09-08 | 0.30128 |
| 2025-09-09 | 0.302478 |
| 2025-09-10 | 0.30603 |
| 2025-09-11 | 0.302576 |
| 2025-09-12 | 0.31434 |
| 2025-09-13 | 0.31159 |
| 2025-09-14 | 0.310628 |
| 2025-09-15 | 0.308381 |
| 2025-09-16 | 0.306615 |
| 2025-09-17 | 0.311632 |
| 2025-09-18 | 0.302839 |
| 2025-09-19 | 0.304274 |
| 2025-09-20 | 0.309644 |
| 2025-09-21 | 0.311419 |
| 2025-09-22 | 0.306054 |
| 2025-09-23 | 0.303868 |
| 2025-09-24 | 0.304409 |
| 2025-09-25 | 0.306142 |
| 2025-09-26 | 0.302242 |
| 2025-09-27 | 0.310614 |
| 2025-09-28 | 0.31133 |
| 2025-09-29 | 0.30327 |
| 2025-09-30 | 0.304102 |
| 2025-10-01 | 0.305869 |
| 2025-10-02 | 0.302619 |
| 2025-10-03 | 0.302005 |
| 2025-10-04 | 0.306137 |
| 2025-10-05 | 0.303662 |
| 2025-10-06 | 0.304626 |
| 2025-10-07 | 0.30516 |
| 2025-10-08 | 0.304362 |
| 2025-10-09 | 0.306178 |
| 2025-10-10 | 0.305208 |
| 2025-10-11 | 0.307725 |
| 2025-10-12 | 0.311687 |
| 2025-10-13 | 0.308252 |
| 2025-10-14 | 0.309257 |
| 2025-10-15 | 0.30783 |
| 2025-10-16 | 0.308421 |
| 2025-10-17 | 0.308419 |
| 2025-10-18 | 0.308186 |
| 2025-10-19 | 0.308884 |
| 2025-10-20 | 0.307638 |
| 2025-10-21 | 0.312536 |
| 2025-10-22 | 0.312007 |
| 2025-10-23 | 0.313202 |
| 2025-10-24 | 0.311635 |
| 2025-10-25 | 0.309832 |
| 2025-10-26 | 0.308573 |
| 2025-10-27 | 0.30971 |
| 2025-10-28 | 0.3099 |
| 2025-10-29 | 0.308715 |
| 2025-10-30 | 0.309279 |
| 2025-10-31 | 0.308395 |
| 2025-11-01 | 0.306397 |
| 2025-11-02 | 0.307936 |
| 2025-11-03 | 0.312506 |
| 2025-11-04 | 0.311666 |
| 2025-11-05 | 0.311049 |
| 2025-11-06 | 0.308973 |
| 2025-11-07 | 0.307426 |
| 2025-11-08 | 0.303867 |
| 2025-11-09 | 0.305527 |
| 2025-11-10 | 0.30602 |
| 2025-11-11 | 0.308046 |
| 2025-11-12 | 0.308196 |
| 2025-11-13 | 0.308339 |
| 2025-11-14 | 0.308381 |
| 2025-11-15 | 0.307769 |
| 2025-11-16 | 0.305233 |
| 2025-11-17 | 0.30596 |
| 2025-11-18 | 0.307652 |
| 2025-11-19 | 0.308178 |
| 2025-11-20 | 0.308934 |
| 2025-11-21 | 0.308736 |
| 2025-11-22 | 0.308878 |
| 2025-11-23 | 0.30843 |
| 2025-11-24 | 0.30909 |
| 2025-11-25 | 0.308028 |
| 2025-11-26 | 0.306604 |
| 2025-11-27 | 0.304433 |
| 2025-11-28 | 0.30545 |
| 2025-11-29 | 0.305636 |
| 2025-11-30 | 0.304625 |
| 2025-12-01 | 0.30247 |
| 2025-12-02 | 0.303247 |
| 2025-12-03 | 0.301919 |
| 2025-12-04 | 0.302575 |
| 2025-12-05 | 0.304913 |
| 2025-12-06 | 0.304991 |
| 2025-12-07 | 0.303816 |
| 2025-12-08 | 0.305537 |
| 2025-12-09 | 0.305643 |
| 2025-12-11 | 0.304559 |
| 2025-12-12 | 0.304167 |
| 2025-12-13 | 0.303819 |
| 2025-12-14 | 0.304096 |
| 2025-12-15 | 0.30325 |
| 2025-12-16 | 0.303235 |
| 2025-12-17 | 0.303189 |
| 2025-12-18 | 0.303525 |
| 2025-12-19 | 0.302831 |
| 2025-12-20 | 0.302348 |
| 2025-12-21 | 0.3038 |
| 2025-12-22 | 0.303588 |
| 2025-12-23 | 0.302219 |
| 2025-12-24 | 0.299952 |
| 2025-12-25 | 0.297326 |
| 2025-12-26 | 0.297338 |
| 2025-12-27 | 0.297394 |
| 2025-12-28 | 0.300531 |
| 2025-12-29 | 0.297622 |
| 2025-12-30 | 0.30163 |
| 2025-12-31 | 0.301382 |
| 2026-01-01 | 0.301595 |
| 2026-01-02 | 0.299456 |
| 2026-01-03 | 0.301958 |
| 2026-01-04 | 0.302106 |
| 2026-01-05 | 0.30204 |
| 2026-01-06 | 0.299791 |
| 2026-01-07 | 0.300253 |
| 2026-01-08 | 0.30095 |
| 2026-01-09 | 0.301491 |
| 2026-01-10 | 0.302008 |
| 2026-01-11 | 0.302002 |
| 2026-01-12 | 0.301596 |
| 2026-01-13 | 0.301526 |
| 2026-01-14 | 0.302285 |
| 2026-01-15 | 0.3016 |
| 2026-01-16 | 0.301713 |
| 2026-01-17 | 0.304929 |
| 2026-01-18 | 0.302004 |
| 2026-01-19 | 0.301397 |
| 2026-01-20 | 0.301187 |
| 2026-01-21 | 0.300639 |
| 2026-01-22 | 0.300561 |
| 2026-01-23 | 0.300011 |
| 2026-01-24 | 0.298298 |
| 2026-01-25 | 0.298138 |
| 2026-01-26 | 0.296367 |
| 2026-01-27 | 0.296835 |
| 2026-01-28 | 0.295228 |
| 2026-01-29 | 0.295271 |
| 2026-01-30 | 0.296107 |
| 2026-01-31 | 0.299312 |
| 2026-02-01 | 0.297605 |
| 2026-02-02 | 0.295789 |
| 2026-02-03 | 0.296133 |
| 2026-02-04 | 0.297053 |
| 2026-02-05 | 0.297641 |
| 2026-02-06 | 0.296924 |
| 2026-02-07 | 0.297994 |
| 2026-02-08 | 0.297611 |
| 2026-02-09 | 0.297046 |
| 2026-02-10 | 0.295136 |
| 2026-02-11 | 0.294332 |
| 2026-02-12 | 0.295046 |
| 2026-02-13 | 0.294629 |
| 2026-02-14 | 0.294105 |
| 2026-02-15 | 0.294706 |
| 2026-02-16 | 0.293915 |
| 2026-02-17 | 0.293977 |
| 2026-02-18 | 0.294203 |
| 2026-02-19 | 0.295009 |
| 2026-02-20 | 0.295405 |
| 2026-02-21 | 0.29343 |
| 2026-02-22 | 0.294341 |
| 2026-02-23 | 0.294007 |
| 2026-02-24 | 0.294854 |
| 2026-02-25 | 0.294621 |
| 2026-02-26 | 0.294154 |
| 2026-02-27 | 0.293916 |
| 2026-02-28 | 0.295281 |
| 2026-03-01 | 0.294823 |
| 2026-03-02 | 0.29212 |
| 2026-03-03 | 0.296035 |
| 2026-03-04 | 0.297194 |
| 2026-03-05 | 0.296702 |
| 2026-03-06 | 0.297257 |
| 2026-03-07 | 0.297443 |
| 2026-03-08 | 0.297705 |
| 2026-03-09 | 0.297478 |
| 2026-03-10 | 0.29602 |
| 2026-03-11 | 0.295666 |
| 2026-03-12 | 0.296245 |
| 2026-03-13 | 0.295368 |
| 2026-03-14 | 0.298562 |
| 2026-03-15 | 0.298243 |
| 2026-03-16 | 0.295959 |
| 2026-03-17 | 0.296887 |
| 2026-03-18 | 0.296274 |
| 2026-03-19 | 0.297116 |
| 2026-03-20 | 0.297661 |
| 2026-03-21 | 0.297923 |
| 2026-03-22 | 0.297996 |
| 2026-03-23 | 0.297964 |
| 2026-03-24 | 0.29678 |
| 2026-03-25 | 0.296584 |
| 2026-03-26 | 0.297627 |
| 2026-03-27 | 0.298579 |
| 2026-03-28 | 0.298876 |
| 2026-03-29 | 0.299419 |
| 2026-03-30 | 0.298482 |
| 2026-03-31 | 0.298533 |
| 2026-04-01 | 0.297524 |
| 2026-04-02 | 0.29839 |
| 2026-04-03 | 0.297948 |
| 2026-04-04 | 0.298305 |
| 2026-04-05 | 0.298461 |
| 2026-04-06 | 0.297907 |
| 2026-04-07 | 0.297266 |
| 2026-04-08 | 0.29487 |
| 2026-04-09 | 0.294875 |
| 2026-04-10 | 0.294837 |
| 2026-04-11 | 0.295437 |
| 2026-04-12 | 0.294358 |
| 2026-04-13 | 0.294402 |
| 2026-04-14 | 0.294423 |
| 2026-04-15 | 0.29339 |
| 2026-04-16 | 0.292414 |
| 2026-04-17 | 0.293282 |
| 2026-04-18 | 0.294506 |
| 2026-04-19 | 0.293586 |
| 2026-04-20 | 0.294895 |
| 2026-04-21 | 0.2918 |
| 2026-04-22 | 0.292641 |
| 2026-04-23 | 0.293859 |
| 2026-04-24 | 0.2955 |
| 2026-04-25 | 0.294291 |
| 2026-04-26 | 0.293687 |
| 2026-04-27 | 0.293108 |
| 2026-04-28 | 0.293318 |
| 2026-04-29 | 0.29387 |
| 2026-04-30 | 0.294112 |
| 2026-05-01 | 0.293068 |
| 2026-05-02 | 0.29407 |
| 2026-05-03 | 0.293655 |
| 2026-05-04 | 0.293581 |
| 2026-05-05 | 0.2941 |
| 2026-05-06 | 0.29315 |
| 2026-05-07 | 0.292078 |
| 2026-05-08 | 0.292045 |
| 2026-05-09 | 0.291462 |
| 2026-05-10 | 0.288567 |
| 2026-05-11 | 0.290373 |
| 2026-05-12 | 0.29134 |
| 2026-05-14 | 0.29401 |
| 2026-05-15 | 0.294103 |
| 2026-05-16 | 0.293008 |
| 2026-05-17 | 0.293831 |
| 2026-05-18 | 0.29351 |
| 2026-05-19 | 0.293489 |
| 2026-05-20 | 0.293499 |
| 2026-05-21 | 0.293592 |
| 2026-05-23 | 0.2948 |
| 2026-05-24 | 0.294242 |
| 2026-05-25 | 0.292383 |
| 2026-05-26 | 0.292958 |
| 2026-05-27 | 0.293281 |
| 2026-05-28 | 0.294207 |
| 2026-05-29 | 0.293069 |
| 2026-05-30 | 0.293199 |
| 2026-05-31 | 0.292967 |
| 2026-06-01 | 0.292403 |
| 2026-06-02 | 0.292927 |
| 2026-06-03 | 0.293625 |
| 2026-06-04 | 0.293131 |
| 2026-06-05 | 0.293286 |
| 2026-06-06 | 0.294859 |
| 2026-06-09 | 0.293643 |
| 2026-06-10 | 0.293323 |
| 2026-06-11 | 0.293651 |
| 2026-06-12 | 0.293358 |
| 2026-06-13 | 0.295831 |
| 2026-06-14 | 0.295677 |
| 2026-06-15 | 0.293045 |
| 2026-06-16 | 0.293829 |
| 2026-06-17 | 0.29334 |
| 2026-06-18 | 0.293453 |
| 2026-06-19 | 0.295412 |
| 2026-06-20 | 0.295368 |
| 2026-06-21 | 0.295152 |
| 2026-06-22 | 0.295028 |
| 2026-06-23 | 0.295655 |
| 2026-06-24 | 0.296135 |
| 2026-06-25 | 0.295085 |
| 2026-06-26 | 0.294764 |
| 2026-06-27 | 0.294253 |
| 2026-06-28 | 0.294883 |
| 2026-06-29 | 0.294005 |
| 2026-06-30 | 0.294016 |
| 2026-07-01 | 0.294589 |
| 2026-07-02 | 0.294504 |
| 2026-07-03 | 0.293661 |
| 2026-07-04 | 0.293502 |
| 2026-07-05 | 0.292749 |
| 2026-07-06 | 0.29299 |
| 2026-07-07 | 0.294241 |
| 2026-07-08 | 0.294249 |
| 2026-07-09 | 0.294214 |
| 2026-07-10 | 0.291353 |
| 2026-07-11 | 0.293101 |
| 2026-07-12 | 0.293766 |
| 2026-07-13 | 0.293041 |
| 2026-07-14 | 0.29389 |
| 2026-07-15 | 0.293084 |
| 2026-07-16 | 0.291271 |
| 2026-07-17 | 0.290908 |
| 2026-07-18 | 0.290979 |
| 2026-07-19 | 0.293344 |
| 2026-07-20 | 0.292122 |
| 2026-07-21 | 0.292448 |
| 2026-07-22 | 0.292497 |
| 2026-07-23 | 0.289575 |
| 2026-07-24 | 0.292715 |
| 2026-07-25 | 0.292541 |
| 2026-07-26 | 0.292552 |
| 2026-07-27 | 0.291316 |
| 2026-07-28 | 0.29235 |
| 2026-07-29 | 0.291182 |
| 2026-07-30 | 0.290888 |
| 2026-07-31 | 0.288954 |
| 2026-08-01 | 0.29021 |
| 2026-08-02 | 0.290272 |
| 2026-08-03 | 0.288768 |
| 2026-08-04 | 0.29138 |
| 2026-08-05 | 0.290481 |
| 2026-08-06 | 0.290176 |
| 2026-08-07 | 0.287006 |
| 2026-08-08 | 0.288873 |
| 2026-08-09 | 0.289187 |
| 2026-08-10 | 0.289997 |
| 2026-08-11 | 0.288531 |
| 2026-08-12 | 0.287719 |
| 2026-08-13 | 0.289072 |
| 2026-08-14 | 0.286988 |
| 2026-08-15 | 0.284746 |
| 2026-08-16 | 0.291696 |
| 2026-08-17 | 0.285873 |
| 2026-08-18 | 0.288851 |
| 2026-08-20 | 0.283224 |
| 2026-08-21 | 0.28328 |
| 2026-08-22 | 0.286642 |
| 2026-08-23 | 0.289401 |
| 2026-08-24 | 0.286177 |
| 2026-08-25 | 0.285344 |
| 2026-08-26 | 0.286508 |
| 2026-08-27 | 0.288019 |
| 2026-08-28 | 0.287026 |
| 2026-08-29 | 0.2929 |
| 2026-08-30 | 0.290575 |
| 2026-08-31 | 0.2825 |
| 2026-09-01 | 0.28743 |
| 2026-09-02 | 0.28794 |
| 2026-09-03 | 0.284886 |
| 2026-09-04 | 0.281785 |
| 2026-09-05 | 0.281412 |
| 2026-09-06 | 0.281166 |
| 2026-09-07 | 0.283667 |
| 2026-09-08 | 0.284195 |
| 2026-09-09 | 0.28518 |
| 2026-09-10 | 0.280606 |
| 2026-09-11 | 0.284415 |
| 2026-09-12 | 0.291745 |
| 2026-09-13 | 0.287898 |
| 2026-09-14 | 0.284146 |
| 2026-09-15 | 0.284695 |
| 2026-09-16 | 0.285023 |
| 2026-09-17 | 0.285671 |
| 2026-09-18 | 0.285288 |
| 2026-09-19 | 0.286932 |
| 2026-09-20 | 0.289017 |
| 2026-09-21 | 0.287322 |
| 2026-09-22 | 0.288609 |
| 2026-09-23 | 0.286201 |
| 2026-09-24 | 0.28839 |
| 2026-09-25 | 0.286663 |
| 2026-09-26 | 0.292172 |
| 2026-09-27 | 0.289375 |
| 2026-09-28 | 0.284067 |
| 2026-09-30 | 0.284468 |
| 2026-10-02 | 0.28646 |
| 2026-10-03 | 0.289535 |
| 2026-10-05 | 0.286247 |
| 2026-10-06 | 0.285732 |
| 2026-10-07 | 0.285242 |
| 2026-10-08 | 0.285413 |
| 2026-10-09 | 0.284883 |
| 2026-10-10 | 0.286299 |
| 2026-10-11 | 0.288627 |
| 2026-10-12 | 0.283828 |
| 2026-10-13 | 0.283498 |
| 2026-10-14 | 0.283523 |
High
0.34988
Low
0.28061
Average
0.31031
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BND API questions
How do I get the PGK/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BND rate in rates.BND.
How far back does PGK/BND historical data go?
Daily PGK/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.