PGK to BIF exchange rate API
Kina to Burundi Franc · quoted 2026-10-15
665.6861
▼ +11.54% over 2Y
1 PGK = 665.6861 BIF · 1 BIF = 0.001502 PGK · Get this rate via the API
1 PGK buys 665.6861 BIF as of 2026-10-15, so 1 BIF buys 0.001502 PGK. Over the last 2 years, PGK/BIF traded between 662.5085 and 769.6119, averaged 713.0130 and fell 11.54%. The API holds daily PGK/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-15 | 752.537153 |
| 2024-10-16 | 752.487967 |
| 2024-10-17 | 753.484838 |
| 2024-10-18 | 750.88514 |
| 2024-10-19 | 735.9759 |
| 2024-10-20 | 743.448575 |
| 2024-10-21 | 751.841306 |
| 2024-10-22 | 746.329512 |
| 2024-10-23 | 751.419551 |
| 2024-10-24 | 733.203668 |
| 2024-10-25 | 751.076313 |
| 2024-10-26 | 734.038289 |
| 2024-10-27 | 759.77242 |
| 2024-10-28 | 743.596612 |
| 2024-10-29 | 738.264999 |
| 2024-10-30 | 743.514707 |
| 2024-10-31 | 750.610838 |
| 2024-11-01 | 745.979147 |
| 2024-11-02 | 734.762545 |
| 2024-11-03 | 752.60951 |
| 2024-11-04 | 751.993543 |
| 2024-11-05 | 745.926802 |
| 2024-11-06 | 749.529931 |
| 2024-11-07 | 757.925069 |
| 2024-11-08 | 745.930847 |
| 2024-11-09 | 725.926856 |
| 2024-11-10 | 749.907263 |
| 2024-11-11 | 742.781549 |
| 2024-11-12 | 757.189834 |
| 2024-11-13 | 756.326671 |
| 2024-11-14 | 758.236508 |
| 2024-11-15 | 752.652887 |
| 2024-11-16 | 731.491732 |
| 2024-11-17 | 754.723703 |
| 2024-11-18 | 764.470638 |
| 2024-11-19 | 750.509758 |
| 2024-11-20 | 754.695251 |
| 2024-11-21 | 752.918813 |
| 2024-11-22 | 749.390731 |
| 2024-11-23 | 736.929607 |
| 2024-11-24 | 743.453761 |
| 2024-11-25 | 756.628743 |
| 2024-11-26 | 758.548698 |
| 2024-11-27 | 755.881308 |
| 2024-11-28 | 763.388876 |
| 2024-11-29 | 760.326026 |
| 2024-11-30 | 734.404157 |
| 2024-12-01 | 751.206519 |
| 2024-12-02 | 765.122289 |
| 2024-12-03 | 755.468341 |
| 2024-12-04 | 766.810242 |
| 2024-12-05 | 761.897744 |
| 2024-12-06 | 761.878282 |
| 2024-12-07 | 731.347419 |
| 2024-12-08 | 760.184811 |
| 2024-12-09 | 769.611854 |
| 2024-12-10 | 763.22273 |
| 2024-12-11 | 758.410358 |
| 2024-12-12 | 752.416197 |
| 2024-12-13 | 753.564256 |
| 2024-12-14 | 739.112892 |
| 2024-12-15 | 752.491303 |
| 2024-12-16 | 761.396568 |
| 2024-12-17 | 758.160237 |
| 2024-12-18 | 755.024979 |
| 2024-12-19 | 759.743156 |
| 2024-12-20 | 761.785702 |
| 2024-12-21 | 737.744204 |
| 2024-12-22 | 756.732809 |
| 2024-12-23 | 756.576307 |
| 2024-12-24 | 751.553224 |
| 2024-12-25 | 742.863785 |
| 2024-12-26 | 754.004818 |
| 2024-12-27 | 755.314536 |
| 2024-12-28 | 730.937954 |
| 2024-12-29 | 735.453663 |
| 2024-12-30 | 748.553835 |
| 2024-12-31 | 751.373367 |
| 2025-01-01 | 761.473773 |
| 2025-01-02 | 752.955457 |
| 2025-01-03 | 765.211995 |
| 2025-01-04 | 732.912227 |
| 2025-01-05 | 733.336046 |
| 2025-01-06 | 753.701335 |
| 2025-01-07 | 747.19341 |
| 2025-01-08 | 757.458662 |
| 2025-01-09 | 748.799789 |
| 2025-01-10 | 751.218839 |
| 2025-01-11 | 727.220259 |
| 2025-01-12 | 736.416707 |
| 2025-01-13 | 750.186889 |
| 2025-01-14 | 749.982705 |
| 2025-01-15 | 751.9687 |
| 2025-01-16 | 752.5615 |
| 2025-01-17 | 747.153566 |
| 2025-01-18 | 721.274578 |
| 2025-01-19 | 747.157072 |
| 2025-01-20 | 760.778522 |
| 2025-01-21 | 760.028812 |
| 2025-01-22 | 751.374188 |
| 2025-01-23 | 768.789332 |
| 2025-01-24 | 756.838873 |
| 2025-01-25 | 731.337069 |
| 2025-01-26 | 733.67201 |
| 2025-01-27 | 750.356041 |
| 2025-01-28 | 738.144991 |
| 2025-01-29 | 757.89059 |
| 2025-01-30 | 751.986529 |
| 2025-01-31 | 758.660402 |
| 2025-02-01 | 737.568299 |
| 2025-02-02 | 750.287594 |
| 2025-02-03 | 766.226869 |
| 2025-02-04 | 751.160172 |
| 2025-02-05 | 767.571675 |
| 2025-02-06 | 735.768281 |
| 2025-02-07 | 756.662767 |
| 2025-02-08 | 727.324723 |
| 2025-02-09 | 735.682167 |
| 2025-02-10 | 738.422149 |
| 2025-02-11 | 749.744855 |
| 2025-02-12 | 759.594209 |
| 2025-02-13 | 753.190862 |
| 2025-02-14 | 747.307243 |
| 2025-02-15 | 731.674841 |
| 2025-02-16 | 738.106346 |
| 2025-02-17 | 752.511928 |
| 2025-02-18 | 746.986484 |
| 2025-02-19 | 759.628561 |
| 2025-02-20 | 755.184532 |
| 2025-02-21 | 734.4774 |
| 2025-02-22 | 734.644666 |
| 2025-02-23 | 738.036872 |
| 2025-02-24 | 746.484482 |
| 2025-02-25 | 752.552072 |
| 2025-02-26 | 748.057469 |
| 2025-02-27 | 754.605608 |
| 2025-02-28 | 750.359496 |
| 2025-03-01 | 736.837291 |
| 2025-03-02 | 734.268603 |
| 2025-03-03 | 749.498714 |
| 2025-03-04 | 749.212034 |
| 2025-03-05 | 737.602022 |
| 2025-03-06 | 735.531154 |
| 2025-03-07 | 741.115154 |
| 2025-03-08 | 733.087765 |
| 2025-03-09 | 749.442769 |
| 2025-03-10 | 741.615275 |
| 2025-03-11 | 743.202544 |
| 2025-03-12 | 764.875108 |
| 2025-03-13 | 748.521522 |
| 2025-03-14 | 726.195663 |
| 2025-03-15 | 728.703779 |
| 2025-03-16 | 742.27304 |
| 2025-03-17 | 734.340779 |
| 2025-03-18 | 757.381842 |
| 2025-03-19 | 760.55315 |
| 2025-03-20 | 753.017564 |
| 2025-03-21 | 738.895115 |
| 2025-03-22 | 724.399936 |
| 2025-03-23 | 742.55938 |
| 2025-03-25 | 745.228528 |
| 2025-03-26 | 749.345545 |
| 2025-03-27 | 741.837537 |
| 2025-03-28 | 739.356353 |
| 2025-03-29 | 721.829385 |
| 2025-03-30 | 741.402301 |
| 2025-03-31 | 761.69381 |
| 2025-04-01 | 747.772617 |
| 2025-04-02 | 751.01507 |
| 2025-04-03 | 757.399359 |
| 2025-04-04 | 744.822165 |
| 2025-04-05 | 721.28141 |
| 2025-04-06 | 733.128686 |
| 2025-04-07 | 753.384393 |
| 2025-04-08 | 733.688722 |
| 2025-04-09 | 750.74076 |
| 2025-04-10 | 763.976652 |
| 2025-04-11 | 732.589877 |
| 2025-04-12 | 722.593692 |
| 2025-04-13 | 724.868363 |
| 2025-04-14 | 739.193912 |
| 2025-04-15 | 744.418007 |
| 2025-04-16 | 740.684159 |
| 2025-04-17 | 740.707054 |
| 2025-04-18 | 741.023088 |
| 2025-04-19 | 727.42046 |
| 2025-04-20 | 725.717659 |
| 2025-04-21 | 742.169174 |
| 2025-04-22 | 754.376849 |
| 2025-04-23 | 761.417898 |
| 2025-04-24 | 744.9907 |
| 2025-04-25 | 741.254608 |
| 2025-04-26 | 721.30961 |
| 2025-04-27 | 726.947684 |
| 2025-04-28 | 735.729613 |
| 2025-04-29 | 749.043918 |
| 2025-04-30 | 764.067752 |
| 2025-05-01 | 749.801246 |
| 2025-05-02 | 748.299657 |
| 2025-05-03 | 722.160354 |
| 2025-05-04 | 735.581315 |
| 2025-05-05 | 748.175427 |
| 2025-05-06 | 741.909025 |
| 2025-05-08 | 742.899775 |
| 2025-05-09 | 737.277225 |
| 2025-05-10 | 727.292035 |
| 2025-05-11 | 717.611363 |
| 2025-05-12 | 734.324055 |
| 2025-05-13 | 749.22086 |
| 2025-05-14 | 740.739566 |
| 2025-05-15 | 754.279895 |
| 2025-05-17 | 721.842686 |
| 2025-05-18 | 740.615508 |
| 2025-05-19 | 751.4664 |
| 2025-05-20 | 758.085137 |
| 2025-05-21 | 758.73963 |
| 2025-05-22 | 761.771371 |
| 2025-05-23 | 757.295278 |
| 2025-05-24 | 717.973479 |
| 2025-05-25 | 728.966388 |
| 2025-05-26 | 744.92498 |
| 2025-05-27 | 738.08854 |
| 2025-05-28 | 730.140737 |
| 2025-05-29 | 745.401441 |
| 2025-05-30 | 737.645382 |
| 2025-05-31 | 725.282406 |
| 2025-06-01 | 726.468852 |
| 2025-06-02 | 742.802821 |
| 2025-06-03 | 742.945652 |
| 2025-06-04 | 731.900054 |
| 2025-06-05 | 734.947241 |
| 2025-06-06 | 764.306793 |
| 2025-06-07 | 717.998937 |
| 2025-06-08 | 741.097139 |
| 2025-06-09 | 751.313666 |
| 2025-06-10 | 744.589935 |
| 2025-06-11 | 751.744894 |
| 2025-06-12 | 733.044778 |
| 2025-06-13 | 728.916449 |
| 2025-06-14 | 716.418396 |
| 2025-06-15 | 745.97308 |
| 2025-06-16 | 759.873683 |
| 2025-06-17 | 755.984518 |
| 2025-06-18 | 754.214876 |
| 2025-06-19 | 734.102408 |
| 2025-06-20 | 734.612214 |
| 2025-06-21 | 735.502386 |
| 2025-06-22 | 735.441294 |
| 2025-06-23 | 745.510809 |
| 2025-06-24 | 737.651447 |
| 2025-06-25 | 742.615511 |
| 2025-06-26 | 741.859165 |
| 2025-06-27 | 740.541046 |
| 2025-06-28 | 733.234396 |
| 2025-06-29 | 728.811703 |
| 2025-06-30 | 745.787591 |
| 2025-07-01 | 742.935471 |
| 2025-07-02 | 754.77026 |
| 2025-07-03 | 755.435779 |
| 2025-07-04 | 750.970037 |
| 2025-07-05 | 734.013272 |
| 2025-07-06 | 744.069005 |
| 2025-07-07 | 742.467039 |
| 2025-07-08 | 726.113717 |
| 2025-07-09 | 730.480926 |
| 2025-07-10 | 735.216834 |
| 2025-07-11 | 758.708031 |
| 2025-07-12 | 722.969902 |
| 2025-07-13 | 728.942178 |
| 2025-07-14 | 744.848028 |
| 2025-07-15 | 738.696459 |
| 2025-07-16 | 739.169129 |
| 2025-07-17 | 728.868459 |
| 2025-07-18 | 741.059972 |
| 2025-07-19 | 731.047097 |
| 2025-07-20 | 725.345994 |
| 2025-07-21 | 730.606323 |
| 2025-07-22 | 746.61321 |
| 2025-07-23 | 754.64087 |
| 2025-07-24 | 749.359191 |
| 2025-07-25 | 749.826401 |
| 2025-07-26 | 731.69556 |
| 2025-07-27 | 731.584923 |
| 2025-07-28 | 733.269917 |
| 2025-07-29 | 733.387623 |
| 2025-07-30 | 746.398387 |
| 2025-07-31 | 733.20993 |
| 2025-08-01 | 728.904702 |
| 2025-08-02 | 713.780757 |
| 2025-08-03 | 735.453517 |
| 2025-08-04 | 741.818975 |
| 2025-08-05 | 744.751146 |
| 2025-08-06 | 746.586117 |
| 2025-08-07 | 725.545203 |
| 2025-08-08 | 738.523818 |
| 2025-08-09 | 720.745252 |
| 2025-08-10 | 746.724232 |
| 2025-08-11 | 743.084702 |
| 2025-08-12 | 762.71857 |
| 2025-08-13 | 744.969647 |
| 2025-08-14 | 754.443939 |
| 2025-08-15 | 749.520367 |
| 2025-08-16 | 717.469765 |
| 2025-08-17 | 729.539017 |
| 2025-08-18 | 726.359862 |
| 2025-08-19 | 724.49226 |
| 2025-08-20 | 732.754545 |
| 2025-08-21 | 727.968587 |
| 2025-08-22 | 727.919905 |
| 2025-08-23 | 702.781484 |
| 2025-08-24 | 703.598233 |
| 2025-08-25 | 731.068789 |
| 2025-08-26 | 742.190141 |
| 2025-08-27 | 730.582774 |
| 2025-08-28 | 746.355233 |
| 2025-08-29 | 732.767608 |
| 2025-08-30 | 713.224072 |
| 2025-08-31 | 730.32273 |
| 2025-09-01 | 736.722692 |
| 2025-09-02 | 752.635311 |
| 2025-09-03 | 727.653728 |
| 2025-09-04 | 724.613851 |
| 2025-09-05 | 732.664515 |
| 2025-09-06 | 710.539094 |
| 2025-09-07 | 717.795002 |
| 2025-09-08 | 713.843004 |
| 2025-09-09 | 717.335942 |
| 2025-09-10 | 726.017588 |
| 2025-09-11 | 716.457068 |
| 2025-09-13 | 717.524938 |
| 2025-09-14 | 717.676591 |
| 2025-09-15 | 724.025372 |
| 2025-09-16 | 719.794453 |
| 2025-09-17 | 732.249931 |
| 2025-09-18 | 709.417075 |
| 2025-09-19 | 710.422654 |
| 2025-09-20 | 716.575952 |
| 2025-09-21 | 724.439967 |
| 2025-09-22 | 724.106844 |
| 2025-09-23 | 718.097131 |
| 2025-09-24 | 718.083988 |
| 2025-09-25 | 718.222742 |
| 2025-09-26 | 714.299563 |
| 2025-09-27 | 707.797252 |
| 2025-09-28 | 713.716557 |
| 2025-09-29 | 702.747735 |
| 2025-09-30 | 708.252144 |
| 2025-10-01 | 709.53596 |
| 2025-10-02 | 702.053425 |
| 2025-10-03 | 702.883741 |
| 2025-10-04 | 699.23432 |
| 2025-10-05 | 701.056137 |
| 2025-10-06 | 708.271317 |
| 2025-10-07 | 707.984757 |
| 2025-10-08 | 706.013182 |
| 2025-10-09 | 708.684512 |
| 2025-10-10 | 705.852737 |
| 2025-10-11 | 702.128818 |
| 2025-10-12 | 710.03034 |
| 2025-10-13 | 704.170463 |
| 2025-10-14 | 703.137121 |
| 2025-10-15 | 700.76393 |
| 2025-10-16 | 702.484696 |
| 2025-10-17 | 701.001916 |
| 2025-10-18 | 702.113232 |
| 2025-10-19 | 703.80337 |
| 2025-10-20 | 701.67936 |
| 2025-10-21 | 712.505887 |
| 2025-10-22 | 709.215509 |
| 2025-10-23 | 709.76231 |
| 2025-10-24 | 706.016478 |
| 2025-10-25 | 703.091951 |
| 2025-10-26 | 700.279946 |
| 2025-10-27 | 702.666865 |
| 2025-10-28 | 705.985437 |
| 2025-10-29 | 703.397874 |
| 2025-10-30 | 703.674831 |
| 2025-10-31 | 700.611302 |
| 2025-11-01 | 696.137209 |
| 2025-11-02 | 699.295432 |
| 2025-11-03 | 708.041486 |
| 2025-11-04 | 702.256099 |
| 2025-11-05 | 701.602026 |
| 2025-11-06 | 697.914308 |
| 2025-11-07 | 695.348957 |
| 2025-11-08 | 687.360152 |
| 2025-11-09 | 691.640883 |
| 2025-11-10 | 692.147544 |
| 2025-11-11 | 697.317776 |
| 2025-11-12 | 697.629793 |
| 2025-11-13 | 698.676538 |
| 2025-11-14 | 699.588152 |
| 2025-11-15 | 698.605485 |
| 2025-11-16 | 693.183997 |
| 2025-11-17 | 693.960123 |
| 2025-11-18 | 696.266673 |
| 2025-11-19 | 698.922461 |
| 2025-11-20 | 698.677928 |
| 2025-11-21 | 697.510443 |
| 2025-11-22 | 699.150263 |
| 2025-11-23 | 698.281442 |
| 2025-11-24 | 696.75286 |
| 2025-11-25 | 697.971971 |
| 2025-11-26 | 696.580235 |
| 2025-11-27 | 696.743867 |
| 2025-11-28 | 695.530494 |
| 2025-11-29 | 697.783913 |
| 2025-11-30 | 694.863103 |
| 2025-12-01 | 687.232376 |
| 2025-12-02 | 690.672985 |
| 2025-12-03 | 689.384498 |
| 2025-12-04 | 690.734865 |
| 2025-12-05 | 696.474923 |
| 2025-12-06 | 697.644163 |
| 2025-12-07 | 693.811273 |
| 2025-12-08 | 697.436552 |
| 2025-12-09 | 697.554885 |
| 2025-12-11 | 691.214722 |
| 2025-12-12 | 695.247244 |
| 2025-12-13 | 696.147563 |
| 2025-12-14 | 695.782501 |
| 2025-12-15 | 693.510693 |
| 2025-12-16 | 694.27334 |
| 2025-12-17 | 698.091668 |
| 2025-12-18 | 695.279784 |
| 2025-12-19 | 693.863633 |
| 2025-12-20 | 691.9674 |
| 2025-12-21 | 694.802016 |
| 2025-12-22 | 694.441013 |
| 2025-12-23 | 691.681244 |
| 2025-12-24 | 690.020414 |
| 2025-12-25 | 684.791987 |
| 2025-12-26 | 685.01502 |
| 2025-12-27 | 684.91176 |
| 2025-12-28 | 692.268857 |
| 2025-12-29 | 685.381421 |
| 2025-12-30 | 693.773228 |
| 2025-12-31 | 695.180547 |
| 2026-01-01 | 695.067468 |
| 2026-01-02 | 690.692223 |
| 2026-01-03 | 694.682538 |
| 2026-01-04 | 695.57213 |
| 2026-01-05 | 695.102053 |
| 2026-01-06 | 690.74651 |
| 2026-01-07 | 693.827646 |
| 2026-01-08 | 694.239582 |
| 2026-01-09 | 695.390068 |
| 2026-01-10 | 694.982509 |
| 2026-01-11 | 694.452297 |
| 2026-01-12 | 694.095569 |
| 2026-01-13 | 694.254051 |
| 2026-01-14 | 695.013868 |
| 2026-01-15 | 693.828852 |
| 2026-01-16 | 694.286885 |
| 2026-01-17 | 699.538573 |
| 2026-01-18 | 693.209541 |
| 2026-01-19 | 693.03259 |
| 2026-01-20 | 692.86896 |
| 2026-01-21 | 693.651684 |
| 2026-01-22 | 693.725655 |
| 2026-01-23 | 691.72036 |
| 2026-01-24 | 692.883348 |
| 2026-01-25 | 693.002685 |
| 2026-01-26 | 688.705425 |
| 2026-01-27 | 690.716968 |
| 2026-01-28 | 692.711417 |
| 2026-01-29 | 692.858182 |
| 2026-01-30 | 692.695788 |
| 2026-01-31 | 697.776476 |
| 2026-02-01 | 694.281073 |
| 2026-02-02 | 692.76871 |
| 2026-02-03 | 690.791739 |
| 2026-02-04 | 691.497553 |
| 2026-02-05 | 691.190913 |
| 2026-02-06 | 690.761988 |
| 2026-02-07 | 692.838986 |
| 2026-02-08 | 692.407715 |
| 2026-02-09 | 690.876496 |
| 2026-02-10 | 688.720692 |
| 2026-02-11 | 690.972291 |
| 2026-02-12 | 692.67321 |
| 2026-02-13 | 692.00057 |
| 2026-02-14 | 690.173881 |
| 2026-02-15 | 689.650763 |
| 2026-02-16 | 687.837991 |
| 2026-02-17 | 689.157917 |
| 2026-02-18 | 689.148056 |
| 2026-02-19 | 692.460737 |
| 2026-02-20 | 690.693997 |
| 2026-02-21 | 686.948934 |
| 2026-02-22 | 687.815177 |
| 2026-02-23 | 686.083882 |
| 2026-02-24 | 689.519787 |
| 2026-02-25 | 690.666072 |
| 2026-02-26 | 687.456931 |
| 2026-02-27 | 690.302391 |
| 2026-02-28 | 692.43698 |
| 2026-03-01 | 690.010842 |
| 2026-03-02 | 684.109313 |
| 2026-03-03 | 692.227297 |
| 2026-03-04 | 690.815551 |
| 2026-03-05 | 690.209982 |
| 2026-03-06 | 690.384391 |
| 2026-03-07 | 689.816472 |
| 2026-03-08 | 690.459582 |
| 2026-03-09 | 687.536342 |
| 2026-03-10 | 689.213463 |
| 2026-03-11 | 689.908968 |
| 2026-03-12 | 690.582768 |
| 2026-03-13 | 688.511801 |
| 2026-03-14 | 690.304467 |
| 2026-03-15 | 689.760863 |
| 2026-03-16 | 686.353925 |
| 2026-03-17 | 689.217959 |
| 2026-03-18 | 688.23296 |
| 2026-03-19 | 691.779342 |
| 2026-03-20 | 691.051388 |
| 2026-03-21 | 690.510968 |
| 2026-03-22 | 688.906173 |
| 2026-03-23 | 688.20753 |
| 2026-03-24 | 688.034798 |
| 2026-03-25 | 688.44418 |
| 2026-03-26 | 690.911776 |
| 2026-03-27 | 688.868856 |
| 2026-03-28 | 688.900778 |
| 2026-03-29 | 689.104581 |
| 2026-03-30 | 688.718269 |
| 2026-03-31 | 689.857749 |
| 2026-04-01 | 687.249037 |
| 2026-04-02 | 688.869707 |
| 2026-04-03 | 687.335685 |
| 2026-04-04 | 687.792696 |
| 2026-04-05 | 688.891833 |
| 2026-04-06 | 687.723651 |
| 2026-04-07 | 686.32981 |
| 2026-04-08 | 681.73009 |
| 2026-04-09 | 687.545233 |
| 2026-04-10 | 687.372771 |
| 2026-04-11 | 688.854766 |
| 2026-04-12 | 686.65969 |
| 2026-04-13 | 686.760621 |
| 2026-04-14 | 690.850367 |
| 2026-04-15 | 695.574792 |
| 2026-04-16 | 683.367089 |
| 2026-04-17 | 685.546511 |
| 2026-04-18 | 688.097042 |
| 2026-04-19 | 685.948818 |
| 2026-04-20 | 689.007202 |
| 2026-04-21 | 683.805561 |
| 2026-04-22 | 684.356338 |
| 2026-04-23 | 686.516506 |
| 2026-04-24 | 685.916419 |
| 2026-04-25 | 685.275571 |
| 2026-04-26 | 683.870717 |
| 2026-04-27 | 682.52167 |
| 2026-04-28 | 684.70355 |
| 2026-04-29 | 684.8353 |
| 2026-04-30 | 685.239102 |
| 2026-05-01 | 683.345712 |
| 2026-05-02 | 685.911796 |
| 2026-05-03 | 684.944754 |
| 2026-05-04 | 684.772886 |
| 2026-05-05 | 685.773289 |
| 2026-05-06 | 683.159339 |
| 2026-05-07 | 687.288992 |
| 2026-05-08 | 686.582378 |
| 2026-05-09 | 683.849074 |
| 2026-05-10 | 677.36034 |
| 2026-05-11 | 681.600291 |
| 2026-05-12 | 682.520069 |
| 2026-05-14 | 687.729511 |
| 2026-05-15 | 687.667305 |
| 2026-05-16 | 681.120062 |
| 2026-05-17 | 683.309413 |
| 2026-05-18 | 683.616232 |
| 2026-05-19 | 683.042754 |
| 2026-05-20 | 681.370395 |
| 2026-05-21 | 683.18124 |
| 2026-05-23 | 686.170225 |
| 2026-05-24 | 684.579861 |
| 2026-05-25 | 679.742502 |
| 2026-05-26 | 681.430439 |
| 2026-05-27 | 682.772307 |
| 2026-05-28 | 684.353481 |
| 2026-05-29 | 680.83521 |
| 2026-05-30 | 683.797401 |
| 2026-05-31 | 683.174239 |
| 2026-06-01 | 679.959184 |
| 2026-06-02 | 683.12433 |
| 2026-06-03 | 682.950971 |
| 2026-06-04 | 680.597209 |
| 2026-06-05 | 681.039005 |
| 2026-06-06 | 682.878055 |
| 2026-06-09 | 680.255538 |
| 2026-06-10 | 681.078174 |
| 2026-06-11 | 681.848115 |
| 2026-06-12 | 678.956333 |
| 2026-06-13 | 683.297308 |
| 2026-06-14 | 685.562315 |
| 2026-06-15 | 681.347275 |
| 2026-06-16 | 684.64923 |
| 2026-06-17 | 683.999537 |
| 2026-06-18 | 681.513388 |
| 2026-06-19 | 681.172525 |
| 2026-06-20 | 682.679874 |
| 2026-06-21 | 682.074736 |
| 2026-06-22 | 680.352276 |
| 2026-06-23 | 682.802216 |
| 2026-06-24 | 681.333315 |
| 2026-06-25 | 677.91232 |
| 2026-06-26 | 677.341777 |
| 2026-06-27 | 678.114003 |
| 2026-06-28 | 679.86554 |
| 2026-06-29 | 675.50861 |
| 2026-06-30 | 676.488444 |
| 2026-07-01 | 675.909656 |
| 2026-07-02 | 677.921178 |
| 2026-07-03 | 677.407221 |
| 2026-07-04 | 676.9584 |
| 2026-07-05 | 675.798812 |
| 2026-07-06 | 674.838702 |
| 2026-07-07 | 677.495373 |
| 2026-07-08 | 679.475071 |
| 2026-07-09 | 678.265821 |
| 2026-07-10 | 671.578006 |
| 2026-07-11 | 677.007257 |
| 2026-07-12 | 678.693819 |
| 2026-07-13 | 675.727768 |
| 2026-07-14 | 679.590446 |
| 2026-07-15 | 678.588641 |
| 2026-07-16 | 672.20547 |
| 2026-07-17 | 670.828378 |
| 2026-07-18 | 669.198565 |
| 2026-07-19 | 676.054371 |
| 2026-07-20 | 673.988169 |
| 2026-07-21 | 675.52289 |
| 2026-07-22 | 675.528477 |
| 2026-07-23 | 669.95164 |
| 2026-07-24 | 676.51224 |
| 2026-07-25 | 676.956987 |
| 2026-07-26 | 676.526908 |
| 2026-07-27 | 673.481122 |
| 2026-07-28 | 677.233875 |
| 2026-07-29 | 672.223268 |
| 2026-07-30 | 672.167576 |
| 2026-07-31 | 666.417368 |
| 2026-08-01 | 669.47611 |
| 2026-08-02 | 673.881757 |
| 2026-08-03 | 666.3901 |
| 2026-08-04 | 673.754026 |
| 2026-08-05 | 676.865039 |
| 2026-08-06 | 675.57472 |
| 2026-08-07 | 669.781763 |
| 2026-08-08 | 674.969044 |
| 2026-08-09 | 675.562673 |
| 2026-08-10 | 677.172193 |
| 2026-08-11 | 673.800378 |
| 2026-08-12 | 671.385095 |
| 2026-08-13 | 675.045806 |
| 2026-08-14 | 670.182385 |
| 2026-08-15 | 664.7942 |
| 2026-08-16 | 681.485794 |
| 2026-08-17 | 667.219869 |
| 2026-08-18 | 675.442093 |
| 2026-08-20 | 662.508467 |
| 2026-08-21 | 663.682082 |
| 2026-08-22 | 673.460921 |
| 2026-08-23 | 680.185938 |
| 2026-08-24 | 671.785658 |
| 2026-08-25 | 669.65341 |
| 2026-08-26 | 673.458945 |
| 2026-08-27 | 676.632266 |
| 2026-08-28 | 673.515912 |
| 2026-08-29 | 687.475827 |
| 2026-08-30 | 682.771112 |
| 2026-08-31 | 665.868998 |
| 2026-09-01 | 676.919855 |
| 2026-09-02 | 677.008418 |
| 2026-09-03 | 670.714236 |
| 2026-09-04 | 664.73243 |
| 2026-09-05 | 663.458269 |
| 2026-09-06 | 663.797281 |
| 2026-09-07 | 669.097005 |
| 2026-09-08 | 672.184656 |
| 2026-09-09 | 674.464488 |
| 2026-09-10 | 663.583132 |
| 2026-09-11 | 670.967954 |
| 2026-09-12 | 679.402387 |
| 2026-09-13 | 680.312559 |
| 2026-09-14 | 669.605347 |
| 2026-09-15 | 669.306944 |
| 2026-09-16 | 669.866223 |
| 2026-09-17 | 672.188539 |
| 2026-09-18 | 672.667093 |
| 2026-09-19 | 674.60372 |
| 2026-09-20 | 678.994735 |
| 2026-09-21 | 675.924616 |
| 2026-09-22 | 679.505198 |
| 2026-09-23 | 674.288957 |
| 2026-09-24 | 678.869927 |
| 2026-09-25 | 673.812197 |
| 2026-09-26 | 685.47559 |
| 2026-09-27 | 678.870739 |
| 2026-09-28 | 669.925363 |
| 2026-09-30 | 667.302252 |
| 2026-10-02 | 673.633347 |
| 2026-10-03 | 678.431382 |
| 2026-10-05 | 673.011362 |
| 2026-10-06 | 670.945573 |
| 2026-10-07 | 669.65609 |
| 2026-10-08 | 669.066165 |
| 2026-10-09 | 666.099684 |
| 2026-10-10 | 670.050981 |
| 2026-10-11 | 675.000194 |
| 2026-10-12 | 663.145467 |
| 2026-10-13 | 664.237006 |
| 2026-10-14 | 664.850335 |
| 2026-10-15 | 665.686142 |
High
769.6119
Low
662.5085
Average
713.0130
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BIF API questions
How do I get the PGK/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BIF rate in rates.BIF.
How far back does PGK/BIF historical data go?
Daily PGK/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.