PGK to BHD exchange rate API
Kina to Bahraini Dinar · quoted 2026-10-15
0.08399
▼ +13.18% over 2Y
1 PGK = 0.08399 BHD · 1 BHD = 11.9060 PGK · Get this rate via the API
1 PGK buys 0.08399 BHD as of 2026-10-15, so 1 BHD buys 11.9060 PGK. Over the last 2 years, PGK/BHD traded between 0.08341 and 0.09860, averaged 0.09047 and fell 13.18%. The API holds daily PGK/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-15 | 0.096744 |
| 2024-10-16 | 0.096452 |
| 2024-10-17 | 0.096774 |
| 2024-10-18 | 0.096546 |
| 2024-10-19 | 0.095541 |
| 2024-10-20 | 0.096472 |
| 2024-10-21 | 0.09671 |
| 2024-10-22 | 0.096012 |
| 2024-10-23 | 0.096721 |
| 2024-10-24 | 0.094516 |
| 2024-10-25 | 0.096566 |
| 2024-10-26 | 0.095128 |
| 2024-10-27 | 0.098597 |
| 2024-10-28 | 0.095387 |
| 2024-10-29 | 0.094813 |
| 2024-10-30 | 0.095529 |
| 2024-10-31 | 0.096398 |
| 2024-11-01 | 0.095792 |
| 2024-11-02 | 0.095248 |
| 2024-11-03 | 0.097643 |
| 2024-11-04 | 0.096654 |
| 2024-11-05 | 0.096121 |
| 2024-11-06 | 0.096488 |
| 2024-11-07 | 0.096866 |
| 2024-11-08 | 0.095123 |
| 2024-11-09 | 0.094167 |
| 2024-11-10 | 0.097275 |
| 2024-11-11 | 0.093777 |
| 2024-11-12 | 0.095837 |
| 2024-11-13 | 0.096108 |
| 2024-11-14 | 0.096382 |
| 2024-11-15 | 0.095807 |
| 2024-11-16 | 0.094665 |
| 2024-11-17 | 0.097888 |
| 2024-11-18 | 0.097392 |
| 2024-11-19 | 0.095792 |
| 2024-11-20 | 0.095937 |
| 2024-11-21 | 0.095743 |
| 2024-11-22 | 0.095628 |
| 2024-11-23 | 0.094083 |
| 2024-11-24 | 0.0964 |
| 2024-11-25 | 0.096363 |
| 2024-11-26 | 0.096463 |
| 2024-11-27 | 0.096838 |
| 2024-11-28 | 0.096515 |
| 2024-11-29 | 0.096498 |
| 2024-11-30 | 0.0938 |
| 2024-12-01 | 0.097379 |
| 2024-12-02 | 0.096921 |
| 2024-12-03 | 0.095932 |
| 2024-12-04 | 0.097331 |
| 2024-12-05 | 0.096657 |
| 2024-12-06 | 0.096684 |
| 2024-12-07 | 0.094735 |
| 2024-12-08 | 0.098366 |
| 2024-12-09 | 0.097244 |
| 2024-12-10 | 0.096478 |
| 2024-12-11 | 0.095928 |
| 2024-12-12 | 0.095292 |
| 2024-12-13 | 0.095332 |
| 2024-12-14 | 0.094325 |
| 2024-12-15 | 0.09738 |
| 2024-12-16 | 0.09621 |
| 2024-12-17 | 0.095803 |
| 2024-12-18 | 0.095419 |
| 2024-12-19 | 0.096021 |
| 2024-12-20 | 0.096265 |
| 2024-12-21 | 0.093889 |
| 2024-12-22 | 0.097895 |
| 2024-12-23 | 0.095595 |
| 2024-12-24 | 0.094973 |
| 2024-12-25 | 0.094497 |
| 2024-12-26 | 0.095293 |
| 2024-12-27 | 0.095471 |
| 2024-12-28 | 0.093148 |
| 2024-12-29 | 0.095131 |
| 2024-12-30 | 0.094529 |
| 2024-12-31 | 0.095151 |
| 2025-01-01 | 0.096389 |
| 2025-01-02 | 0.095008 |
| 2025-01-03 | 0.096577 |
| 2025-01-04 | 0.093104 |
| 2025-01-05 | 0.094842 |
| 2025-01-06 | 0.095113 |
| 2025-01-07 | 0.094329 |
| 2025-01-08 | 0.095599 |
| 2025-01-09 | 0.094965 |
| 2025-01-10 | 0.09517 |
| 2025-01-11 | 0.093846 |
| 2025-01-12 | 0.095224 |
| 2025-01-13 | 0.095105 |
| 2025-01-14 | 0.095079 |
| 2025-01-15 | 0.095121 |
| 2025-01-16 | 0.095384 |
| 2025-01-17 | 0.094801 |
| 2025-01-18 | 0.09283 |
| 2025-01-19 | 0.096574 |
| 2025-01-20 | 0.096284 |
| 2025-01-21 | 0.095916 |
| 2025-01-22 | 0.094782 |
| 2025-01-23 | 0.097251 |
| 2025-01-24 | 0.09563 |
| 2025-01-25 | 0.094061 |
| 2025-01-26 | 0.09483 |
| 2025-01-27 | 0.094665 |
| 2025-01-28 | 0.093657 |
| 2025-01-29 | 0.095986 |
| 2025-01-30 | 0.095098 |
| 2025-01-31 | 0.096127 |
| 2025-02-01 | 0.093748 |
| 2025-02-02 | 0.096829 |
| 2025-02-03 | 0.096818 |
| 2025-02-04 | 0.094946 |
| 2025-02-05 | 0.09727 |
| 2025-02-06 | 0.093414 |
| 2025-02-07 | 0.095765 |
| 2025-02-08 | 0.093385 |
| 2025-02-09 | 0.09492 |
| 2025-02-10 | 0.093329 |
| 2025-02-11 | 0.094441 |
| 2025-02-12 | 0.095715 |
| 2025-02-13 | 0.095144 |
| 2025-02-14 | 0.094309 |
| 2025-02-15 | 0.093788 |
| 2025-02-16 | 0.095218 |
| 2025-02-17 | 0.094854 |
| 2025-02-18 | 0.094187 |
| 2025-02-19 | 0.095714 |
| 2025-02-20 | 0.09516 |
| 2025-02-21 | 0.092499 |
| 2025-02-22 | 0.093223 |
| 2025-02-23 | 0.095183 |
| 2025-02-24 | 0.094042 |
| 2025-02-25 | 0.094792 |
| 2025-02-26 | 0.094291 |
| 2025-02-27 | 0.09504 |
| 2025-02-28 | 0.09452 |
| 2025-03-01 | 0.093616 |
| 2025-03-02 | 0.094678 |
| 2025-03-03 | 0.09437 |
| 2025-03-04 | 0.094351 |
| 2025-03-05 | 0.09296 |
| 2025-03-06 | 0.093082 |
| 2025-03-07 | 0.093572 |
| 2025-03-08 | 0.093548 |
| 2025-03-09 | 0.095248 |
| 2025-03-10 | 0.093553 |
| 2025-03-11 | 0.093596 |
| 2025-03-12 | 0.096376 |
| 2025-03-13 | 0.0943 |
| 2025-03-14 | 0.091443 |
| 2025-03-15 | 0.09257 |
| 2025-03-16 | 0.094198 |
| 2025-03-17 | 0.092516 |
| 2025-03-18 | 0.095402 |
| 2025-03-19 | 0.09579 |
| 2025-03-20 | 0.094943 |
| 2025-03-21 | 0.093064 |
| 2025-03-22 | 0.092075 |
| 2025-03-23 | 0.094115 |
| 2025-03-24 | 0.094138 |
| 2025-03-25 | 0.093882 |
| 2025-03-26 | 0.094588 |
| 2025-03-27 | 0.093636 |
| 2025-03-28 | 0.093221 |
| 2025-03-29 | 0.092117 |
| 2025-03-30 | 0.09537 |
| 2025-03-31 | 0.096506 |
| 2025-04-01 | 0.094381 |
| 2025-04-02 | 0.094588 |
| 2025-04-03 | 0.095476 |
| 2025-04-04 | 0.093818 |
| 2025-04-05 | 0.091741 |
| 2025-04-06 | 0.094302 |
| 2025-04-07 | 0.094714 |
| 2025-04-08 | 0.09205 |
| 2025-04-09 | 0.094224 |
| 2025-04-10 | 0.095935 |
| 2025-04-11 | 0.092 |
| 2025-04-12 | 0.09139 |
| 2025-04-13 | 0.093231 |
| 2025-04-14 | 0.093085 |
| 2025-04-15 | 0.093619 |
| 2025-04-16 | 0.093312 |
| 2025-04-17 | 0.093203 |
| 2025-04-18 | 0.093018 |
| 2025-04-19 | 0.092112 |
| 2025-04-20 | 0.093306 |
| 2025-04-21 | 0.093305 |
| 2025-04-22 | 0.09469 |
| 2025-04-23 | 0.095576 |
| 2025-04-24 | 0.093448 |
| 2025-04-25 | 0.093255 |
| 2025-04-26 | 0.092345 |
| 2025-04-27 | 0.093455 |
| 2025-04-28 | 0.092332 |
| 2025-04-29 | 0.094091 |
| 2025-04-30 | 0.095867 |
| 2025-05-01 | 0.094022 |
| 2025-05-02 | 0.094243 |
| 2025-05-03 | 0.092419 |
| 2025-05-04 | 0.09452 |
| 2025-05-05 | 0.094029 |
| 2025-05-06 | 0.093374 |
| 2025-05-07 | 0.092457 |
| 2025-05-08 | 0.093204 |
| 2025-05-09 | 0.092549 |
| 2025-05-10 | 0.092177 |
| 2025-05-11 | 0.0922 |
| 2025-05-12 | 0.092184 |
| 2025-05-13 | 0.094126 |
| 2025-05-14 | 0.093026 |
| 2025-05-15 | 0.09491 |
| 2025-05-16 | 0.094586 |
| 2025-05-17 | 0.092288 |
| 2025-05-18 | 0.095054 |
| 2025-05-19 | 0.094257 |
| 2025-05-20 | 0.094932 |
| 2025-05-21 | 0.095361 |
| 2025-05-22 | 0.095534 |
| 2025-05-23 | 0.095095 |
| 2025-05-24 | 0.091802 |
| 2025-05-25 | 0.093557 |
| 2025-05-26 | 0.093593 |
| 2025-05-27 | 0.092596 |
| 2025-05-28 | 0.091736 |
| 2025-05-29 | 0.093441 |
| 2025-05-30 | 0.092525 |
| 2025-05-31 | 0.091705 |
| 2025-06-01 | 0.093198 |
| 2025-06-02 | 0.093247 |
| 2025-06-03 | 0.093209 |
| 2025-06-04 | 0.091715 |
| 2025-06-05 | 0.092139 |
| 2025-06-06 | 0.09618 |
| 2025-06-07 | 0.09177 |
| 2025-06-08 | 0.095043 |
| 2025-06-09 | 0.09469 |
| 2025-06-10 | 0.093361 |
| 2025-06-11 | 0.094282 |
| 2025-06-12 | 0.092161 |
| 2025-06-13 | 0.091896 |
| 2025-06-14 | 0.091368 |
| 2025-06-15 | 0.094728 |
| 2025-06-16 | 0.095378 |
| 2025-06-17 | 0.094937 |
| 2025-06-18 | 0.094727 |
| 2025-06-19 | 0.092354 |
| 2025-06-20 | 0.092418 |
| 2025-06-21 | 0.092982 |
| 2025-06-22 | 0.094344 |
| 2025-06-23 | 0.093364 |
| 2025-06-24 | 0.092724 |
| 2025-06-25 | 0.093133 |
| 2025-06-26 | 0.093178 |
| 2025-06-27 | 0.093267 |
| 2025-06-28 | 0.09274 |
| 2025-06-29 | 0.093471 |
| 2025-06-30 | 0.093496 |
| 2025-07-01 | 0.093637 |
| 2025-07-02 | 0.094707 |
| 2025-07-03 | 0.094673 |
| 2025-07-04 | 0.094166 |
| 2025-07-05 | 0.092814 |
| 2025-07-06 | 0.094067 |
| 2025-07-07 | 0.093016 |
| 2025-07-08 | 0.091058 |
| 2025-07-09 | 0.09151 |
| 2025-07-10 | 0.092158 |
| 2025-07-11 | 0.095003 |
| 2025-07-12 | 0.091328 |
| 2025-07-13 | 0.093437 |
| 2025-07-14 | 0.093471 |
| 2025-07-15 | 0.092538 |
| 2025-07-16 | 0.09239 |
| 2025-07-17 | 0.091671 |
| 2025-07-18 | 0.092966 |
| 2025-07-19 | 0.092507 |
| 2025-07-20 | 0.092951 |
| 2025-07-21 | 0.091466 |
| 2025-07-22 | 0.093668 |
| 2025-07-23 | 0.09461 |
| 2025-07-24 | 0.094139 |
| 2025-07-25 | 0.094083 |
| 2025-07-26 | 0.092479 |
| 2025-07-27 | 0.093747 |
| 2025-07-28 | 0.092013 |
| 2025-07-29 | 0.092218 |
| 2025-07-30 | 0.093728 |
| 2025-07-31 | 0.09207 |
| 2025-08-01 | 0.091416 |
| 2025-08-02 | 0.091252 |
| 2025-08-03 | 0.094114 |
| 2025-08-04 | 0.093185 |
| 2025-08-05 | 0.093473 |
| 2025-08-06 | 0.09364 |
| 2025-08-07 | 0.090965 |
| 2025-08-08 | 0.092538 |
| 2025-08-09 | 0.091119 |
| 2025-08-10 | 0.094392 |
| 2025-08-11 | 0.092997 |
| 2025-08-12 | 0.095299 |
| 2025-08-13 | 0.093586 |
| 2025-08-14 | 0.095097 |
| 2025-08-15 | 0.094347 |
| 2025-08-16 | 0.091193 |
| 2025-08-17 | 0.093284 |
| 2025-08-18 | 0.090965 |
| 2025-08-19 | 0.09083 |
| 2025-08-20 | 0.091806 |
| 2025-08-21 | 0.091181 |
| 2025-08-22 | 0.091065 |
| 2025-08-23 | 0.088997 |
| 2025-08-24 | 0.089538 |
| 2025-08-25 | 0.091583 |
| 2025-08-26 | 0.092811 |
| 2025-08-27 | 0.0914 |
| 2025-08-28 | 0.0935 |
| 2025-08-29 | 0.091741 |
| 2025-08-30 | 0.090671 |
| 2025-08-31 | 0.092944 |
| 2025-09-01 | 0.092264 |
| 2025-09-02 | 0.094107 |
| 2025-09-03 | 0.091408 |
| 2025-09-04 | 0.090963 |
| 2025-09-05 | 0.091777 |
| 2025-09-06 | 0.090324 |
| 2025-09-07 | 0.091453 |
| 2025-09-08 | 0.08939 |
| 2025-09-09 | 0.089841 |
| 2025-09-10 | 0.090823 |
| 2025-09-11 | 0.089734 |
| 2025-09-12 | 0.092559 |
| 2025-09-13 | 0.09128 |
| 2025-09-14 | 0.091449 |
| 2025-09-15 | 0.090507 |
| 2025-09-16 | 0.090275 |
| 2025-09-17 | 0.091776 |
| 2025-09-18 | 0.088984 |
| 2025-09-19 | 0.089177 |
| 2025-09-20 | 0.090686 |
| 2025-09-21 | 0.091596 |
| 2025-09-22 | 0.091614 |
| 2025-09-23 | 0.091145 |
| 2025-09-24 | 0.091144 |
| 2025-09-25 | 0.09122 |
| 2025-09-26 | 0.0899 |
| 2025-09-27 | 0.090407 |
| 2025-09-28 | 0.091486 |
| 2025-09-29 | 0.09056 |
| 2025-09-30 | 0.091126 |
| 2025-10-01 | 0.091113 |
| 2025-10-02 | 0.090392 |
| 2025-10-03 | 0.090188 |
| 2025-10-04 | 0.089283 |
| 2025-10-05 | 0.089799 |
| 2025-10-06 | 0.090745 |
| 2025-10-07 | 0.091004 |
| 2025-10-08 | 0.090489 |
| 2025-10-09 | 0.090864 |
| 2025-10-10 | 0.09045 |
| 2025-10-11 | 0.089198 |
| 2025-10-12 | 0.09069 |
| 2025-10-13 | 0.08985 |
| 2025-10-14 | 0.090007 |
| 2025-10-15 | 0.090089 |
| 2025-10-16 | 0.090129 |
| 2025-10-17 | 0.090114 |
| 2025-10-18 | 0.08946 |
| 2025-10-19 | 0.090001 |
| 2025-10-20 | 0.089778 |
| 2025-10-21 | 0.091298 |
| 2025-10-22 | 0.090826 |
| 2025-10-23 | 0.091099 |
| 2025-10-24 | 0.090665 |
| 2025-10-25 | 0.089692 |
| 2025-10-26 | 0.089659 |
| 2025-10-27 | 0.090221 |
| 2025-10-28 | 0.090363 |
| 2025-10-29 | 0.090128 |
| 2025-10-30 | 0.090129 |
| 2025-10-31 | 0.089694 |
| 2025-11-01 | 0.088558 |
| 2025-11-02 | 0.089401 |
| 2025-11-03 | 0.09069 |
| 2025-11-04 | 0.090198 |
| 2025-11-05 | 0.089878 |
| 2025-11-06 | 0.089423 |
| 2025-11-07 | 0.089038 |
| 2025-11-08 | 0.087796 |
| 2025-11-09 | 0.088514 |
| 2025-11-10 | 0.088778 |
| 2025-11-11 | 0.089322 |
| 2025-11-12 | 0.089406 |
| 2025-11-13 | 0.089497 |
| 2025-11-14 | 0.089625 |
| 2025-11-15 | 0.089119 |
| 2025-11-16 | 0.088686 |
| 2025-11-17 | 0.088923 |
| 2025-11-18 | 0.089221 |
| 2025-11-19 | 0.089392 |
| 2025-11-20 | 0.089305 |
| 2025-11-21 | 0.089256 |
| 2025-11-22 | 0.088876 |
| 2025-11-23 | 0.089145 |
| 2025-11-24 | 0.089308 |
| 2025-11-25 | 0.089248 |
| 2025-11-26 | 0.089064 |
| 2025-11-27 | 0.088803 |
| 2025-11-28 | 0.088987 |
| 2025-11-29 | 0.08862 |
| 2025-11-30 | 0.088675 |
| 2025-12-01 | 0.088216 |
| 2025-12-02 | 0.088393 |
| 2025-12-03 | 0.088049 |
| 2025-12-04 | 0.088293 |
| 2025-12-05 | 0.088963 |
| 2025-12-06 | 0.088515 |
| 2025-12-07 | 0.088496 |
| 2025-12-08 | 0.089157 |
| 2025-12-09 | 0.089029 |
| 2025-12-10 | 0.088878 |
| 2025-12-11 | 0.088878 |
| 2025-12-12 | 0.088994 |
| 2025-12-13 | 0.088431 |
| 2025-12-14 | 0.088803 |
| 2025-12-15 | 0.088732 |
| 2025-12-16 | 0.088846 |
| 2025-12-17 | 0.088841 |
| 2025-12-18 | 0.088796 |
| 2025-12-19 | 0.088688 |
| 2025-12-20 | 0.087928 |
| 2025-12-21 | 0.088637 |
| 2025-12-22 | 0.088754 |
| 2025-12-23 | 0.088724 |
| 2025-12-24 | 0.088434 |
| 2025-12-25 | 0.087063 |
| 2025-12-26 | 0.087557 |
| 2025-12-27 | 0.08706 |
| 2025-12-28 | 0.088308 |
| 2025-12-29 | 0.087574 |
| 2025-12-30 | 0.088689 |
| 2025-12-31 | 0.088674 |
| 2026-01-01 | 0.08851 |
| 2026-01-02 | 0.088138 |
| 2026-01-03 | 0.088279 |
| 2026-01-04 | 0.088683 |
| 2026-01-05 | 0.08861 |
| 2026-01-06 | 0.088365 |
| 2026-01-07 | 0.088569 |
| 2026-01-08 | 0.088589 |
| 2026-01-09 | 0.088593 |
| 2026-01-10 | 0.088205 |
| 2026-01-11 | 0.088535 |
| 2026-01-12 | 0.088641 |
| 2026-01-13 | 0.088583 |
| 2026-01-14 | 0.088621 |
| 2026-01-15 | 0.088522 |
| 2026-01-16 | 0.088512 |
| 2026-01-17 | 0.088964 |
| 2026-01-18 | 0.088449 |
| 2026-01-19 | 0.088521 |
| 2026-01-20 | 0.088532 |
| 2026-01-21 | 0.088513 |
| 2026-01-22 | 0.088484 |
| 2026-01-23 | 0.088534 |
| 2026-01-24 | 0.08811 |
| 2026-01-25 | 0.088371 |
| 2026-01-26 | 0.088326 |
| 2026-01-27 | 0.08839 |
| 2026-01-28 | 0.088419 |
| 2026-01-29 | 0.088353 |
| 2026-01-30 | 0.088281 |
| 2026-01-31 | 0.088527 |
| 2026-02-01 | 0.088375 |
| 2026-02-02 | 0.087976 |
| 2026-02-03 | 0.088035 |
| 2026-02-04 | 0.088423 |
| 2026-02-05 | 0.088356 |
| 2026-02-06 | 0.088093 |
| 2026-02-07 | 0.08811 |
| 2026-02-08 | 0.08825 |
| 2026-02-09 | 0.088318 |
| 2026-02-10 | 0.088197 |
| 2026-02-11 | 0.08806 |
| 2026-02-12 | 0.088126 |
| 2026-02-13 | 0.088124 |
| 2026-02-14 | 0.087588 |
| 2026-02-15 | 0.088011 |
| 2026-02-16 | 0.087996 |
| 2026-02-17 | 0.087988 |
| 2026-02-18 | 0.088005 |
| 2026-02-19 | 0.088001 |
| 2026-02-20 | 0.087936 |
| 2026-02-21 | 0.087107 |
| 2026-02-22 | 0.087599 |
| 2026-02-23 | 0.087876 |
| 2026-02-24 | 0.087963 |
| 2026-02-25 | 0.088001 |
| 2026-02-26 | 0.088016 |
| 2026-02-27 | 0.087901 |
| 2026-02-28 | 0.08777 |
| 2026-03-01 | 0.087877 |
| 2026-03-02 | 0.087228 |
| 2026-03-03 | 0.088062 |
| 2026-03-04 | 0.087966 |
| 2026-03-05 | 0.08796 |
| 2026-03-06 | 0.088035 |
| 2026-03-07 | 0.087431 |
| 2026-03-08 | 0.087767 |
| 2026-03-09 | 0.087832 |
| 2026-03-10 | 0.087966 |
| 2026-03-11 | 0.087977 |
| 2026-03-12 | 0.087887 |
| 2026-03-13 | 0.087546 |
| 2026-03-14 | 0.087457 |
| 2026-03-15 | 0.087689 |
| 2026-03-16 | 0.087518 |
| 2026-03-17 | 0.088074 |
| 2026-03-18 | 0.088048 |
| 2026-03-19 | 0.087996 |
| 2026-03-20 | 0.088353 |
| 2026-03-21 | 0.087361 |
| 2026-03-22 | 0.087386 |
| 2026-03-23 | 0.088151 |
| 2026-03-24 | 0.088229 |
| 2026-03-25 | 0.088113 |
| 2026-03-26 | 0.088036 |
| 2026-03-27 | 0.088172 |
| 2026-03-28 | 0.087571 |
| 2026-03-29 | 0.087731 |
| 2026-03-30 | 0.088037 |
| 2026-03-31 | 0.08829 |
| 2026-04-01 | 0.088457 |
| 2026-04-02 | 0.088664 |
| 2026-04-03 | 0.088712 |
| 2026-04-04 | 0.08712 |
| 2026-04-05 | 0.087446 |
| 2026-04-06 | 0.088328 |
| 2026-04-07 | 0.088184 |
| 2026-04-08 | 0.087831 |
| 2026-04-09 | 0.087692 |
| 2026-04-10 | 0.087548 |
| 2026-04-11 | 0.087511 |
| 2026-04-12 | 0.087373 |
| 2026-04-13 | 0.087495 |
| 2026-04-14 | 0.08741 |
| 2026-04-15 | 0.087223 |
| 2026-04-16 | 0.087146 |
| 2026-04-17 | 0.087182 |
| 2026-04-18 | 0.087589 |
| 2026-04-19 | 0.087045 |
| 2026-04-20 | 0.087321 |
| 2026-04-21 | 0.086894 |
| 2026-04-22 | 0.086908 |
| 2026-04-23 | 0.087093 |
| 2026-04-24 | 0.087604 |
| 2026-04-25 | 0.087047 |
| 2026-04-26 | 0.087031 |
| 2026-04-27 | 0.086953 |
| 2026-04-28 | 0.086945 |
| 2026-04-29 | 0.087104 |
| 2026-04-30 | 0.087182 |
| 2026-05-01 | 0.087026 |
| 2026-05-02 | 0.087041 |
| 2026-05-03 | 0.08702 |
| 2026-05-04 | 0.087171 |
| 2026-05-05 | 0.087362 |
| 2026-05-06 | 0.087101 |
| 2026-05-07 | 0.087023 |
| 2026-05-08 | 0.087038 |
| 2026-05-09 | 0.086752 |
| 2026-05-10 | 0.086164 |
| 2026-05-11 | 0.086863 |
| 2026-05-12 | 0.086707 |
| 2026-05-13 | 0.086646 |
| 2026-05-14 | 0.087357 |
| 2026-05-15 | 0.086943 |
| 2026-05-16 | 0.086047 |
| 2026-05-17 | 0.086523 |
| 2026-05-18 | 0.086645 |
| 2026-05-19 | 0.08669 |
| 2026-05-20 | 0.086615 |
| 2026-05-21 | 0.086762 |
| 2026-05-22 | 0.08699 |
| 2026-05-23 | 0.08661 |
| 2026-05-24 | 0.086654 |
| 2026-05-25 | 0.086552 |
| 2026-05-26 | 0.086719 |
| 2026-05-27 | 0.086836 |
| 2026-05-28 | 0.086858 |
| 2026-05-29 | 0.086753 |
| 2026-05-30 | 0.086339 |
| 2026-05-31 | 0.086492 |
| 2026-06-01 | 0.086514 |
| 2026-06-02 | 0.086596 |
| 2026-06-03 | 0.086707 |
| 2026-06-04 | 0.086352 |
| 2026-06-05 | 0.086258 |
| 2026-06-06 | 0.086081 |
| 2026-06-07 | 0.086507 |
| 2026-06-08 | 0.086219 |
| 2026-06-09 | 0.086227 |
| 2026-06-10 | 0.086137 |
| 2026-06-11 | 0.086256 |
| 2026-06-12 | 0.08634 |
| 2026-06-13 | 0.086586 |
| 2026-06-14 | 0.086855 |
| 2026-06-15 | 0.086449 |
| 2026-06-16 | 0.086556 |
| 2026-06-17 | 0.08651 |
| 2026-06-18 | 0.086196 |
| 2026-06-19 | 0.086357 |
| 2026-06-20 | 0.086001 |
| 2026-06-21 | 0.086223 |
| 2026-06-22 | 0.086262 |
| 2026-06-23 | 0.086392 |
| 2026-06-24 | 0.086266 |
| 2026-06-25 | 0.086007 |
| 2026-06-26 | 0.085943 |
| 2026-06-27 | 0.085478 |
| 2026-06-28 | 0.085948 |
| 2026-06-29 | 0.085859 |
| 2026-06-30 | 0.085856 |
| 2026-07-01 | 0.085859 |
| 2026-07-02 | 0.085824 |
| 2026-07-03 | 0.08591 |
| 2026-07-04 | 0.085463 |
| 2026-07-05 | 0.085523 |
| 2026-07-06 | 0.085663 |
| 2026-07-07 | 0.086067 |
| 2026-07-08 | 0.086063 |
| 2026-07-09 | 0.085987 |
| 2026-07-10 | 0.085321 |
| 2026-07-11 | 0.085301 |
| 2026-07-12 | 0.08579 |
| 2026-07-13 | 0.085558 |
| 2026-07-14 | 0.085832 |
| 2026-07-15 | 0.08586 |
| 2026-07-16 | 0.085415 |
| 2026-07-17 | 0.085166 |
| 2026-07-18 | 0.084716 |
| 2026-07-19 | 0.085691 |
| 2026-07-20 | 0.085549 |
| 2026-07-21 | 0.085634 |
| 2026-07-22 | 0.085586 |
| 2026-07-23 | 0.084884 |
| 2026-07-24 | 0.085628 |
| 2026-07-25 | 0.085227 |
| 2026-07-26 | 0.085441 |
| 2026-07-27 | 0.085351 |
| 2026-07-28 | 0.085544 |
| 2026-07-29 | 0.085172 |
| 2026-07-30 | 0.085265 |
| 2026-07-31 | 0.085013 |
| 2026-08-01 | 0.08511 |
| 2026-08-02 | 0.08534 |
| 2026-08-03 | 0.085161 |
| 2026-08-04 | 0.085846 |
| 2026-08-05 | 0.085703 |
| 2026-08-06 | 0.085642 |
| 2026-08-07 | 0.084571 |
| 2026-08-08 | 0.084883 |
| 2026-08-09 | 0.085196 |
| 2026-08-10 | 0.085667 |
| 2026-08-11 | 0.085193 |
| 2026-08-12 | 0.084902 |
| 2026-08-13 | 0.085334 |
| 2026-08-14 | 0.084725 |
| 2026-08-15 | 0.0837 |
| 2026-08-16 | 0.086036 |
| 2026-08-17 | 0.084542 |
| 2026-08-18 | 0.085429 |
| 2026-08-19 | 0.085061 |
| 2026-08-20 | 0.084185 |
| 2026-08-21 | 0.084275 |
| 2026-08-22 | 0.084895 |
| 2026-08-23 | 0.086005 |
| 2026-08-24 | 0.085193 |
| 2026-08-25 | 0.084906 |
| 2026-08-26 | 0.085305 |
| 2026-08-27 | 0.085628 |
| 2026-08-28 | 0.085356 |
| 2026-08-29 | 0.086388 |
| 2026-08-30 | 0.08608 |
| 2026-08-31 | 0.08388 |
| 2026-09-01 | 0.085409 |
| 2026-09-02 | 0.085452 |
| 2026-09-03 | 0.084797 |
| 2026-09-04 | 0.084033 |
| 2026-09-05 | 0.083405 |
| 2026-09-06 | 0.083712 |
| 2026-09-07 | 0.08458 |
| 2026-09-08 | 0.084924 |
| 2026-09-09 | 0.085234 |
| 2026-09-10 | 0.0839 |
| 2026-09-11 | 0.084748 |
| 2026-09-12 | 0.086592 |
| 2026-09-13 | 0.085737 |
| 2026-09-14 | 0.084627 |
| 2026-09-15 | 0.084591 |
| 2026-09-16 | 0.084617 |
| 2026-09-17 | 0.084583 |
| 2026-09-18 | 0.084505 |
| 2026-09-19 | 0.084554 |
| 2026-09-20 | 0.085377 |
| 2026-09-21 | 0.085125 |
| 2026-09-22 | 0.085508 |
| 2026-09-23 | 0.084754 |
| 2026-09-24 | 0.085133 |
| 2026-09-25 | 0.084673 |
| 2026-09-26 | 0.085984 |
| 2026-09-27 | 0.085481 |
| 2026-09-28 | 0.08401 |
| 2026-09-29 | 0.084211 |
| 2026-09-30 | 0.08411 |
| 2026-10-01 | 0.084626 |
| 2026-10-02 | 0.084611 |
| 2026-10-03 | 0.085093 |
| 2026-10-04 | 0.084564 |
| 2026-10-05 | 0.084386 |
| 2026-10-06 | 0.084395 |
| 2026-10-07 | 0.08427 |
| 2026-10-08 | 0.084283 |
| 2026-10-09 | 0.084311 |
| 2026-10-10 | 0.084058 |
| 2026-10-11 | 0.085158 |
| 2026-10-12 | 0.083961 |
| 2026-10-13 | 0.083821 |
| 2026-10-14 | 0.083887 |
| 2026-10-15 | 0.083991 |
High
0.09860
Low
0.08341
Average
0.09047
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BHD API questions
How do I get the PGK/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BHD rate in rates.BHD.
How far back does PGK/BHD historical data go?
Daily PGK/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.