PGK to BGN exchange rate API
Kina to Bulgarian Lev · quoted 2026-10-14
0.38630
▼ +17.05% over 2Y
1 PGK = 0.38630 BGN · 1 BGN = 2.5887 PGK · Get this rate via the API
1 PGK buys 0.38630 BGN as of 2026-10-14, so 1 BGN buys 2.5887 PGK. Over the last 2 years, PGK/BGN traded between 0.37294 and 0.49394, averaged 0.41681 and fell 17.05%. The API holds daily PGK/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-14 | 0.465689 |
| 2024-10-15 | 0.46503 |
| 2024-10-16 | 0.464069 |
| 2024-10-17 | 0.466897 |
| 2024-10-18 | 0.466681 |
| 2024-10-19 | 0.456974 |
| 2024-10-20 | 0.461715 |
| 2024-10-21 | 0.467117 |
| 2024-10-22 | 0.465122 |
| 2024-10-23 | 0.470912 |
| 2024-10-24 | 0.458706 |
| 2024-10-25 | 0.467625 |
| 2024-10-26 | 0.458087 |
| 2024-10-27 | 0.474989 |
| 2024-10-28 | 0.462265 |
| 2024-10-29 | 0.461329 |
| 2024-10-30 | 0.463088 |
| 2024-10-31 | 0.464376 |
| 2024-11-01 | 0.461359 |
| 2024-11-02 | 0.455376 |
| 2024-11-03 | 0.468277 |
| 2024-11-04 | 0.464721 |
| 2024-11-05 | 0.462447 |
| 2024-11-06 | 0.472997 |
| 2024-11-07 | 0.470838 |
| 2024-11-08 | 0.462796 |
| 2024-11-09 | 0.45693 |
| 2024-11-10 | 0.471947 |
| 2024-11-11 | 0.46171 |
| 2024-11-12 | 0.473309 |
| 2024-11-13 | 0.47415 |
| 2024-11-14 | 0.47991 |
| 2024-11-15 | 0.474749 |
| 2024-11-16 | 0.467106 |
| 2024-11-17 | 0.483005 |
| 2024-11-18 | 0.483898 |
| 2024-11-19 | 0.474763 |
| 2024-11-20 | 0.476251 |
| 2024-11-21 | 0.476921 |
| 2024-11-22 | 0.481538 |
| 2024-11-23 | 0.469549 |
| 2024-11-24 | 0.481148 |
| 2024-11-25 | 0.481238 |
| 2024-11-26 | 0.480502 |
| 2024-11-27 | 0.482024 |
| 2024-11-28 | 0.479878 |
| 2024-11-29 | 0.478829 |
| 2024-11-30 | 0.461239 |
| 2024-12-01 | 0.478849 |
| 2024-12-02 | 0.483482 |
| 2024-12-03 | 0.478293 |
| 2024-12-04 | 0.486191 |
| 2024-12-05 | 0.480641 |
| 2024-12-06 | 0.478854 |
| 2024-12-07 | 0.466275 |
| 2024-12-08 | 0.483899 |
| 2024-12-09 | 0.48219 |
| 2024-12-10 | 0.480084 |
| 2024-12-11 | 0.478255 |
| 2024-12-12 | 0.47595 |
| 2024-12-13 | 0.474845 |
| 2024-12-14 | 0.467176 |
| 2024-12-15 | 0.48229 |
| 2024-12-16 | 0.480239 |
| 2024-12-17 | 0.478253 |
| 2024-12-18 | 0.476308 |
| 2024-12-19 | 0.483885 |
| 2024-12-20 | 0.479373 |
| 2024-12-21 | 0.468285 |
| 2024-12-22 | 0.488366 |
| 2024-12-23 | 0.481827 |
| 2024-12-24 | 0.47847 |
| 2024-12-25 | 0.469911 |
| 2024-12-26 | 0.474597 |
| 2024-12-27 | 0.479255 |
| 2024-12-28 | 0.464666 |
| 2024-12-29 | 0.47457 |
| 2024-12-30 | 0.474243 |
| 2024-12-31 | 0.479922 |
| 2025-01-01 | 0.483158 |
| 2025-01-02 | 0.482496 |
| 2025-01-03 | 0.491482 |
| 2025-01-04 | 0.469747 |
| 2025-01-05 | 0.478454 |
| 2025-01-06 | 0.478178 |
| 2025-01-07 | 0.47575 |
| 2025-01-08 | 0.487146 |
| 2025-01-09 | 0.483045 |
| 2025-01-10 | 0.484077 |
| 2025-01-11 | 0.476513 |
| 2025-01-12 | 0.483049 |
| 2025-01-13 | 0.488811 |
| 2025-01-14 | 0.486445 |
| 2025-01-15 | 0.48411 |
| 2025-01-16 | 0.486786 |
| 2025-01-17 | 0.482607 |
| 2025-01-18 | 0.47001 |
| 2025-01-19 | 0.489181 |
| 2025-01-20 | 0.489258 |
| 2025-01-21 | 0.485422 |
| 2025-01-22 | 0.475804 |
| 2025-01-23 | 0.490095 |
| 2025-01-24 | 0.478704 |
| 2025-01-25 | 0.465932 |
| 2025-01-26 | 0.469736 |
| 2025-01-27 | 0.471219 |
| 2025-01-28 | 0.47106 |
| 2025-01-29 | 0.483957 |
| 2025-01-30 | 0.479167 |
| 2025-01-31 | 0.484836 |
| 2025-02-01 | 0.470584 |
| 2025-02-02 | 0.486081 |
| 2025-02-03 | 0.493939 |
| 2025-02-04 | 0.481518 |
| 2025-02-05 | 0.489196 |
| 2025-02-06 | 0.472619 |
| 2025-02-07 | 0.483719 |
| 2025-02-08 | 0.470261 |
| 2025-02-09 | 0.477993 |
| 2025-02-10 | 0.474029 |
| 2025-02-11 | 0.479532 |
| 2025-02-12 | 0.483856 |
| 2025-02-13 | 0.48011 |
| 2025-02-14 | 0.471932 |
| 2025-02-15 | 0.464905 |
| 2025-02-16 | 0.471887 |
| 2025-02-17 | 0.474877 |
| 2025-02-18 | 0.472707 |
| 2025-02-19 | 0.480975 |
| 2025-02-20 | 0.477815 |
| 2025-02-21 | 0.463514 |
| 2025-02-22 | 0.463558 |
| 2025-02-23 | 0.473233 |
| 2025-02-24 | 0.471057 |
| 2025-02-25 | 0.473456 |
| 2025-02-26 | 0.471418 |
| 2025-02-27 | 0.475555 |
| 2025-02-28 | 0.475979 |
| 2025-03-01 | 0.468919 |
| 2025-03-02 | 0.474546 |
| 2025-03-03 | 0.472747 |
| 2025-03-04 | 0.468573 |
| 2025-03-05 | 0.455658 |
| 2025-03-06 | 0.451946 |
| 2025-03-07 | 0.45176 |
| 2025-03-08 | 0.449119 |
| 2025-03-09 | 0.455481 |
| 2025-03-10 | 0.452152 |
| 2025-03-11 | 0.449606 |
| 2025-03-12 | 0.464076 |
| 2025-03-13 | 0.456454 |
| 2025-03-14 | 0.440235 |
| 2025-03-15 | 0.442273 |
| 2025-03-16 | 0.450598 |
| 2025-03-17 | 0.444781 |
| 2025-03-18 | 0.45801 |
| 2025-03-19 | 0.46077 |
| 2025-03-20 | 0.459384 |
| 2025-03-21 | 0.450536 |
| 2025-03-22 | 0.442211 |
| 2025-03-23 | 0.454019 |
| 2025-03-24 | 0.455896 |
| 2025-03-25 | 0.454579 |
| 2025-03-26 | 0.459546 |
| 2025-03-27 | 0.455049 |
| 2025-03-28 | 0.452531 |
| 2025-03-29 | 0.44087 |
| 2025-03-30 | 0.455754 |
| 2025-03-31 | 0.467745 |
| 2025-04-01 | 0.458526 |
| 2025-04-02 | 0.458949 |
| 2025-04-03 | 0.450981 |
| 2025-04-04 | 0.444791 |
| 2025-04-05 | 0.435439 |
| 2025-04-06 | 0.447635 |
| 2025-04-07 | 0.45265 |
| 2025-04-08 | 0.440611 |
| 2025-04-09 | 0.447111 |
| 2025-04-10 | 0.453758 |
| 2025-04-11 | 0.425012 |
| 2025-04-12 | 0.418576 |
| 2025-04-13 | 0.427016 |
| 2025-04-14 | 0.428974 |
| 2025-04-15 | 0.43339 |
| 2025-04-16 | 0.430782 |
| 2025-04-17 | 0.430055 |
| 2025-04-18 | 0.423618 |
| 2025-04-19 | 0.420635 |
| 2025-04-20 | 0.426012 |
| 2025-04-21 | 0.420161 |
| 2025-04-22 | 0.432566 |
| 2025-04-23 | 0.438919 |
| 2025-04-24 | 0.430632 |
| 2025-04-25 | 0.430463 |
| 2025-04-26 | 0.421466 |
| 2025-04-27 | 0.427074 |
| 2025-04-28 | 0.426126 |
| 2025-04-29 | 0.433657 |
| 2025-04-30 | 0.441787 |
| 2025-05-01 | 0.431608 |
| 2025-05-02 | 0.435425 |
| 2025-05-03 | 0.425494 |
| 2025-05-04 | 0.435036 |
| 2025-05-05 | 0.434479 |
| 2025-05-06 | 0.432136 |
| 2025-05-07 | 0.426502 |
| 2025-05-08 | 0.432414 |
| 2025-05-09 | 0.431051 |
| 2025-05-10 | 0.426182 |
| 2025-05-11 | 0.426189 |
| 2025-05-12 | 0.435052 |
| 2025-05-13 | 0.443988 |
| 2025-05-14 | 0.434777 |
| 2025-05-15 | 0.444767 |
| 2025-05-16 | 0.442886 |
| 2025-05-17 | 0.4301 |
| 2025-05-18 | 0.442903 |
| 2025-05-19 | 0.438674 |
| 2025-05-20 | 0.442634 |
| 2025-05-21 | 0.441458 |
| 2025-05-22 | 0.442763 |
| 2025-05-23 | 0.441053 |
| 2025-05-24 | 0.420101 |
| 2025-05-25 | 0.42805 |
| 2025-05-26 | 0.430983 |
| 2025-05-27 | 0.427375 |
| 2025-05-28 | 0.424865 |
| 2025-05-29 | 0.434158 |
| 2025-05-30 | 0.427713 |
| 2025-05-31 | 0.420331 |
| 2025-06-01 | 0.427226 |
| 2025-06-02 | 0.428018 |
| 2025-06-03 | 0.42911 |
| 2025-06-04 | 0.422271 |
| 2025-06-05 | 0.422786 |
| 2025-06-06 | 0.441747 |
| 2025-06-07 | 0.418786 |
| 2025-06-08 | 0.433993 |
| 2025-06-09 | 0.434905 |
| 2025-06-10 | 0.428068 |
| 2025-06-11 | 0.432103 |
| 2025-06-12 | 0.416493 |
| 2025-06-13 | 0.41672 |
| 2025-06-14 | 0.411513 |
| 2025-06-15 | 0.426559 |
| 2025-06-16 | 0.431831 |
| 2025-06-17 | 0.430071 |
| 2025-06-18 | 0.431378 |
| 2025-06-19 | 0.421519 |
| 2025-06-20 | 0.420468 |
| 2025-06-21 | 0.419751 |
| 2025-06-22 | 0.425786 |
| 2025-06-23 | 0.426308 |
| 2025-06-24 | 0.418583 |
| 2025-06-25 | 0.420731 |
| 2025-06-26 | 0.417356 |
| 2025-06-27 | 0.417428 |
| 2025-06-28 | 0.41223 |
| 2025-06-29 | 0.414866 |
| 2025-06-30 | 0.417983 |
| 2025-07-01 | 0.415513 |
| 2025-07-02 | 0.422255 |
| 2025-07-03 | 0.421139 |
| 2025-07-04 | 0.419494 |
| 2025-07-05 | 0.410032 |
| 2025-07-06 | 0.415451 |
| 2025-07-07 | 0.415769 |
| 2025-07-08 | 0.407307 |
| 2025-07-09 | 0.410068 |
| 2025-07-10 | 0.412551 |
| 2025-07-11 | 0.426214 |
| 2025-07-12 | 0.406306 |
| 2025-07-13 | 0.415676 |
| 2025-07-14 | 0.419055 |
| 2025-07-15 | 0.415748 |
| 2025-07-16 | 0.41732 |
| 2025-07-17 | 0.414893 |
| 2025-07-18 | 0.418188 |
| 2025-07-19 | 0.413783 |
| 2025-07-20 | 0.415845 |
| 2025-07-21 | 0.410905 |
| 2025-07-22 | 0.419607 |
| 2025-07-23 | 0.422886 |
| 2025-07-24 | 0.419758 |
| 2025-07-25 | 0.420666 |
| 2025-07-26 | 0.409499 |
| 2025-07-27 | 0.415141 |
| 2025-07-28 | 0.413985 |
| 2025-07-29 | 0.419295 |
| 2025-07-30 | 0.426315 |
| 2025-07-31 | 0.421673 |
| 2025-08-01 | 0.420303 |
| 2025-08-02 | 0.409836 |
| 2025-08-03 | 0.422335 |
| 2025-08-04 | 0.422455 |
| 2025-08-05 | 0.424475 |
| 2025-08-06 | 0.423014 |
| 2025-08-07 | 0.40948 |
| 2025-08-08 | 0.416373 |
| 2025-08-09 | 0.407372 |
| 2025-08-10 | 0.4223 |
| 2025-08-11 | 0.419404 |
| 2025-08-12 | 0.430389 |
| 2025-08-13 | 0.418789 |
| 2025-08-14 | 0.426381 |
| 2025-08-15 | 0.423107 |
| 2025-08-16 | 0.405405 |
| 2025-08-17 | 0.414571 |
| 2025-08-18 | 0.408398 |
| 2025-08-19 | 0.407474 |
| 2025-08-20 | 0.412954 |
| 2025-08-21 | 0.410539 |
| 2025-08-22 | 0.411108 |
| 2025-08-23 | 0.394972 |
| 2025-08-24 | 0.397339 |
| 2025-08-25 | 0.41037 |
| 2025-08-26 | 0.417258 |
| 2025-08-27 | 0.41317 |
| 2025-08-28 | 0.41973 |
| 2025-08-29 | 0.412497 |
| 2025-08-30 | 0.40362 |
| 2025-08-31 | 0.413787 |
| 2025-09-01 | 0.412749 |
| 2025-09-02 | 0.419381 |
| 2025-09-03 | 0.411167 |
| 2025-09-04 | 0.409336 |
| 2025-09-05 | 0.411245 |
| 2025-09-06 | 0.401037 |
| 2025-09-07 | 0.405949 |
| 2025-09-08 | 0.399442 |
| 2025-09-09 | 0.400912 |
| 2025-09-10 | 0.406555 |
| 2025-09-11 | 0.40244 |
| 2025-09-12 | 0.414 |
| 2025-09-13 | 0.405012 |
| 2025-09-14 | 0.405376 |
| 2025-09-15 | 0.403139 |
| 2025-09-16 | 0.400741 |
| 2025-09-17 | 0.406306 |
| 2025-09-18 | 0.394531 |
| 2025-09-19 | 0.398205 |
| 2025-09-20 | 0.401716 |
| 2025-09-21 | 0.405635 |
| 2025-09-22 | 0.402411 |
| 2025-09-23 | 0.399945 |
| 2025-09-24 | 0.401199 |
| 2025-09-25 | 0.402117 |
| 2025-09-26 | 0.39857 |
| 2025-09-27 | 0.401826 |
| 2025-09-28 | 0.405534 |
| 2025-09-29 | 0.399746 |
| 2025-09-30 | 0.401609 |
| 2025-10-01 | 0.402105 |
| 2025-10-02 | 0.397945 |
| 2025-10-03 | 0.397735 |
| 2025-10-04 | 0.395571 |
| 2025-10-05 | 0.396948 |
| 2025-10-06 | 0.402113 |
| 2025-10-07 | 0.403678 |
| 2025-10-08 | 0.402771 |
| 2025-10-09 | 0.405013 |
| 2025-10-10 | 0.404667 |
| 2025-10-11 | 0.399855 |
| 2025-10-12 | 0.404844 |
| 2025-10-13 | 0.401948 |
| 2025-10-14 | 0.403208 |
| 2025-10-15 | 0.401199 |
| 2025-10-16 | 0.400448 |
| 2025-10-17 | 0.399266 |
| 2025-10-18 | 0.3992 |
| 2025-10-19 | 0.400469 |
| 2025-10-20 | 0.398663 |
| 2025-10-21 | 0.4071 |
| 2025-10-22 | 0.405711 |
| 2025-10-23 | 0.406714 |
| 2025-10-24 | 0.4041 |
| 2025-10-25 | 0.401351 |
| 2025-10-26 | 0.400068 |
| 2025-10-27 | 0.401157 |
| 2025-10-28 | 0.402127 |
| 2025-10-29 | 0.400877 |
| 2025-10-30 | 0.403862 |
| 2025-10-31 | 0.401771 |
| 2025-11-01 | 0.399161 |
| 2025-11-02 | 0.401659 |
| 2025-11-03 | 0.407643 |
| 2025-11-04 | 0.406236 |
| 2025-11-05 | 0.404764 |
| 2025-11-06 | 0.401287 |
| 2025-11-07 | 0.398595 |
| 2025-11-08 | 0.394742 |
| 2025-11-09 | 0.39736 |
| 2025-11-10 | 0.397084 |
| 2025-11-11 | 0.399377 |
| 2025-11-12 | 0.399702 |
| 2025-11-13 | 0.398621 |
| 2025-11-14 | 0.398214 |
| 2025-11-15 | 0.399026 |
| 2025-11-16 | 0.39605 |
| 2025-11-17 | 0.39697 |
| 2025-11-18 | 0.39841 |
| 2025-11-19 | 0.399416 |
| 2025-11-20 | 0.401418 |
| 2025-11-21 | 0.400987 |
| 2025-11-22 | 0.401511 |
| 2025-11-23 | 0.401512 |
| 2025-11-24 | 0.400391 |
| 2025-11-25 | 0.399879 |
| 2025-11-26 | 0.398156 |
| 2025-11-27 | 0.396685 |
| 2025-11-28 | 0.39819 |
| 2025-11-29 | 0.397634 |
| 2025-11-30 | 0.396564 |
| 2025-12-01 | 0.392029 |
| 2025-12-02 | 0.393899 |
| 2025-12-03 | 0.390525 |
| 2025-12-04 | 0.391651 |
| 2025-12-05 | 0.395332 |
| 2025-12-06 | 0.395417 |
| 2025-12-07 | 0.394226 |
| 2025-12-08 | 0.395855 |
| 2025-12-09 | 0.395895 |
| 2025-12-10 | 0.395367 |
| 2025-12-11 | 0.392681 |
| 2025-12-12 | 0.392623 |
| 2025-12-13 | 0.391921 |
| 2025-12-14 | 0.392502 |
| 2025-12-15 | 0.390735 |
| 2025-12-16 | 0.390467 |
| 2025-12-17 | 0.392248 |
| 2025-12-18 | 0.392145 |
| 2025-12-19 | 0.391904 |
| 2025-12-20 | 0.390462 |
| 2025-12-21 | 0.392325 |
| 2025-12-22 | 0.391093 |
| 2025-12-23 | 0.389602 |
| 2025-12-24 | 0.388163 |
| 2025-12-25 | 0.384515 |
| 2025-12-26 | 0.384202 |
| 2025-12-27 | 0.384591 |
| 2025-12-28 | 0.38878 |
| 2025-12-29 | 0.385061 |
| 2025-12-30 | 0.390348 |
| 2025-12-31 | 0.390507 |
| 2026-01-01 | 0.390655 |
| 2026-01-02 | 0.387767 |
| 2026-01-03 | 0.391502 |
| 2026-01-04 | 0.391789 |
| 2026-01-05 | 0.392164 |
| 2026-01-06 | 0.390083 |
| 2026-01-07 | 0.39175 |
| 2026-01-08 | 0.39273 |
| 2026-01-09 | 0.393603 |
| 2026-01-10 | 0.394144 |
| 2026-01-11 | 0.394342 |
| 2026-01-12 | 0.393469 |
| 2026-01-13 | 0.393223 |
| 2026-01-14 | 0.394047 |
| 2026-01-15 | 0.3936 |
| 2026-01-16 | 0.394566 |
| 2026-01-17 | 0.399131 |
| 2026-01-18 | 0.394931 |
| 2026-01-19 | 0.394217 |
| 2026-01-20 | 0.39352 |
| 2026-01-21 | 0.390538 |
| 2026-01-22 | 0.391667 |
| 2026-01-23 | 0.390009 |
| 2026-01-24 | 0.387648 |
| 2026-01-25 | 0.387438 |
| 2026-01-26 | 0.385003 |
| 2026-01-27 | 0.384948 |
| 2026-01-28 | 0.38154 |
| 2026-01-29 | 0.381987 |
| 2026-01-30 | 0.383635 |
| 2026-01-31 | 0.388314 |
| 2026-02-01 | 0.386456 |
| 2026-02-02 | 0.383394 |
| 2026-02-03 | 0.38589 |
| 2026-02-04 | 0.386976 |
| 2026-02-05 | 0.387567 |
| 2026-02-06 | 0.386665 |
| 2026-02-07 | 0.388099 |
| 2026-02-08 | 0.387104 |
| 2026-02-09 | 0.386661 |
| 2026-02-10 | 0.383112 |
| 2026-02-11 | 0.382658 |
| 2026-02-12 | 0.391597 |
| 2026-02-13 | 0.384215 |
| 2026-02-14 | 0.384039 |
| 2026-02-15 | 0.384363 |
| 2026-02-16 | 0.383822 |
| 2026-02-17 | 0.384466 |
| 2026-02-18 | 0.384487 |
| 2026-02-19 | 0.386107 |
| 2026-02-20 | 0.387089 |
| 2026-02-21 | 0.384524 |
| 2026-02-22 | 0.385708 |
| 2026-02-23 | 0.384453 |
| 2026-02-24 | 0.386274 |
| 2026-02-25 | 0.386296 |
| 2026-02-26 | 0.385274 |
| 2026-02-27 | 0.385419 |
| 2026-02-28 | 0.386724 |
| 2026-03-01 | 0.385857 |
| 2026-03-02 | 0.382578 |
| 2026-03-03 | 0.38905 |
| 2026-03-04 | 0.392097 |
| 2026-03-05 | 0.391256 |
| 2026-03-06 | 0.391461 |
| 2026-03-07 | 0.391485 |
| 2026-03-08 | 0.391754 |
| 2026-03-09 | 0.393442 |
| 2026-03-10 | 0.390796 |
| 2026-03-11 | 0.39107 |
| 2026-03-12 | 0.393597 |
| 2026-03-13 | 0.392407 |
| 2026-03-14 | 0.397252 |
| 2026-03-15 | 0.396246 |
| 2026-03-16 | 0.394594 |
| 2026-03-17 | 0.39516 |
| 2026-03-18 | 0.393566 |
| 2026-03-19 | 0.394807 |
| 2026-03-20 | 0.393642 |
| 2026-03-21 | 0.392033 |
| 2026-03-22 | 0.392134 |
| 2026-03-23 | 0.393271 |
| 2026-03-24 | 0.391886 |
| 2026-03-25 | 0.391 |
| 2026-03-26 | 0.392652 |
| 2026-03-27 | 0.393709 |
| 2026-03-28 | 0.396679 |
| 2026-03-29 | 0.393497 |
| 2026-03-30 | 0.393628 |
| 2026-03-31 | 0.394155 |
| 2026-04-01 | 0.391401 |
| 2026-04-02 | 0.392675 |
| 2026-04-03 | 0.39288 |
| 2026-04-04 | 0.393563 |
| 2026-04-05 | 0.393741 |
| 2026-04-06 | 0.393046 |
| 2026-04-07 | 0.391903 |
| 2026-04-08 | 0.387387 |
| 2026-04-13 | 0.387215 |
| 2026-04-14 | 0.385421 |
| 2026-04-15 | 0.384645 |
| 2026-04-16 | 0.384372 |
| 2026-04-17 | 0.384599 |
| 2026-04-18 | 0.386041 |
| 2026-04-19 | 0.384167 |
| 2026-04-20 | 0.385239 |
| 2026-04-21 | 0.383356 |
| 2026-04-22 | 0.383405 |
| 2026-04-23 | 0.383791 |
| 2026-04-24 | 0.385894 |
| 2026-04-25 | 0.384927 |
| 2026-04-26 | 0.384138 |
| 2026-04-27 | 0.38338 |
| 2026-04-28 | 0.383377 |
| 2026-04-29 | 0.383991 |
| 2026-04-30 | 0.384088 |
| 2026-05-01 | 0.383156 |
| 2026-05-02 | 0.384466 |
| 2026-05-03 | 0.383923 |
| 2026-05-04 | 0.383827 |
| 2026-05-05 | 0.384517 |
| 2026-05-06 | 0.383748 |
| 2026-05-07 | 0.383506 |
| 2026-05-08 | 0.383566 |
| 2026-05-09 | 0.383438 |
| 2026-05-10 | 0.380631 |
| 2026-05-11 | 0.383013 |
| 2026-05-12 | 0.381342 |
| 2026-05-14 | 0.385703 |
| 2026-05-15 | 0.383942 |
| 2026-05-16 | 0.38503 |
| 2026-05-17 | 0.386091 |
| 2026-05-18 | 0.382661 |
| 2026-05-19 | 0.38521 |
| 2026-05-20 | 0.386036 |
| 2026-05-21 | 0.386216 |
| 2026-05-23 | 0.388288 |
| 2026-05-24 | 0.38745 |
| 2026-05-25 | 0.38475 |
| 2026-05-26 | 0.385595 |
| 2026-05-27 | 0.385941 |
| 2026-05-28 | 0.387718 |
| 2026-05-29 | 0.385599 |
| 2026-05-30 | 0.385174 |
| 2026-05-31 | 0.384888 |
| 2026-06-01 | 0.384301 |
| 2026-06-02 | 0.385054 |
| 2026-06-03 | 0.385886 |
| 2026-06-04 | 0.384791 |
| 2026-06-05 | 0.384261 |
| 2026-06-06 | 0.388639 |
| 2026-06-09 | 0.386636 |
| 2026-06-10 | 0.385881 |
| 2026-06-11 | 0.386446 |
| 2026-06-12 | 0.38597 |
| 2026-06-13 | 0.38938 |
| 2026-06-14 | 0.388995 |
| 2026-06-15 | 0.385127 |
| 2026-06-16 | 0.386724 |
| 2026-06-17 | 0.385475 |
| 2026-06-18 | 0.387008 |
| 2026-06-19 | 0.390984 |
| 2026-06-20 | 0.389866 |
| 2026-06-21 | 0.389486 |
| 2026-06-22 | 0.38962 |
| 2026-06-23 | 0.391107 |
| 2026-06-24 | 0.392792 |
| 2026-06-25 | 0.391445 |
| 2026-06-26 | 0.391083 |
| 2026-06-27 | 0.390494 |
| 2026-06-28 | 0.391225 |
| 2026-06-29 | 0.390259 |
| 2026-06-30 | 0.389795 |
| 2026-07-01 | 0.389649 |
| 2026-07-02 | 0.384014 |
| 2026-07-03 | 0.388663 |
| 2026-07-04 | 0.388703 |
| 2026-07-05 | 0.387522 |
| 2026-07-06 | 0.387796 |
| 2026-07-07 | 0.389476 |
| 2026-07-08 | 0.39016 |
| 2026-07-09 | 0.389459 |
| 2026-07-10 | 0.385581 |
| 2026-07-11 | 0.388899 |
| 2026-07-12 | 0.389541 |
| 2026-07-13 | 0.388559 |
| 2026-07-14 | 0.389944 |
| 2026-07-15 | 0.388397 |
| 2026-07-16 | 0.385551 |
| 2026-07-17 | 0.385348 |
| 2026-07-18 | 0.385279 |
| 2026-07-19 | 0.388394 |
| 2026-07-20 | 0.386945 |
| 2026-07-21 | 0.388304 |
| 2026-07-22 | 0.388221 |
| 2026-07-23 | 0.384328 |
| 2026-07-24 | 0.38935 |
| 2026-07-25 | 0.389751 |
| 2026-07-26 | 0.389771 |
| 2026-07-27 | 0.387313 |
| 2026-07-28 | 0.389042 |
| 2026-07-29 | 0.386749 |
| 2026-07-30 | 0.385195 |
| 2026-07-31 | 0.382234 |
| 2026-08-01 | 0.384 |
| 2026-08-02 | 0.383899 |
| 2026-08-03 | 0.382242 |
| 2026-08-04 | 0.385953 |
| 2026-08-05 | 0.384403 |
| 2026-08-06 | 0.383617 |
| 2026-08-07 | 0.379782 |
| 2026-08-08 | 0.382 |
| 2026-08-09 | 0.382356 |
| 2026-08-10 | 0.383706 |
| 2026-08-11 | 0.38184 |
| 2026-08-12 | 0.380844 |
| 2026-08-13 | 0.383207 |
| 2026-08-14 | 0.380077 |
| 2026-08-15 | 0.376287 |
| 2026-08-16 | 0.385536 |
| 2026-08-17 | 0.377814 |
| 2026-08-18 | 0.381838 |
| 2026-08-20 | 0.37294 |
| 2026-08-21 | 0.373046 |
| 2026-08-22 | 0.378206 |
| 2026-08-23 | 0.381555 |
| 2026-08-24 | 0.37752 |
| 2026-08-25 | 0.376662 |
| 2026-08-26 | 0.378277 |
| 2026-08-27 | 0.380377 |
| 2026-08-28 | 0.379278 |
| 2026-08-29 | 0.387985 |
| 2026-08-30 | 0.385191 |
| 2026-08-31 | 0.374486 |
| 2026-09-01 | 0.380908 |
| 2026-09-02 | 0.381902 |
| 2026-09-03 | 0.378366 |
| 2026-09-04 | 0.37412 |
| 2026-09-05 | 0.373561 |
| 2026-09-06 | 0.373556 |
| 2026-09-07 | 0.37698 |
| 2026-09-08 | 0.378044 |
| 2026-09-09 | 0.379216 |
| 2026-09-10 | 0.373063 |
| 2026-09-11 | 0.378019 |
| 2026-09-12 | 0.388354 |
| 2026-09-13 | 0.383197 |
| 2026-09-14 | 0.378582 |
| 2026-09-15 | 0.379474 |
| 2026-09-16 | 0.379361 |
| 2026-09-17 | 0.381874 |
| 2026-09-18 | 0.376448 |
| 2026-09-19 | 0.382932 |
| 2026-09-20 | 0.385676 |
| 2026-09-21 | 0.383854 |
| 2026-09-22 | 0.385677 |
| 2026-09-23 | 0.383894 |
| 2026-09-24 | 0.38729 |
| 2026-09-25 | 0.385439 |
| 2026-09-26 | 0.392638 |
| 2026-09-27 | 0.388855 |
| 2026-09-28 | 0.381769 |
| 2026-09-30 | 0.384135 |
| 2026-10-02 | 0.389136 |
| 2026-10-03 | 0.393332 |
| 2026-10-05 | 0.390523 |
| 2026-10-06 | 0.38946 |
| 2026-10-07 | 0.3883 |
| 2026-10-08 | 0.389084 |
| 2026-10-09 | 0.3876 |
| 2026-10-10 | 0.390338 |
| 2026-10-11 | 0.393601 |
| 2026-10-12 | 0.387134 |
| 2026-10-13 | 0.387438 |
| 2026-10-14 | 0.386301 |
High
0.49394
Low
0.37294
Average
0.41681
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BGN API questions
How do I get the PGK/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BGN rate in rates.BGN.
How far back does PGK/BGN historical data go?
Daily PGK/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.