PGK to BDT exchange rate API
Kina to Taka · quoted 2026-10-16
27.3524
▼ +11.50% over 2Y
1 PGK = 27.3524 BDT · 1 BDT = 0.03656 PGK · Get this rate via the API
1 PGK buys 27.3524 BDT as of 2026-10-16, so 1 BDT buys 0.03656 PGK. Over the last 2 years, PGK/BDT traded between 27.1571 and 31.7588, averaged 29.3435 and fell 11.50%. The API holds daily PGK/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-16 | 30.907458 |
| 2024-10-17 | 31.018177 |
| 2024-10-18 | 30.955006 |
| 2024-10-19 | 30.38013 |
| 2024-10-20 | 30.786881 |
| 2024-10-21 | 30.951773 |
| 2024-10-22 | 30.783168 |
| 2024-10-23 | 31.000739 |
| 2024-10-24 | 30.268427 |
| 2024-10-25 | 30.911479 |
| 2024-10-26 | 30.309818 |
| 2024-10-27 | 31.468659 |
| 2024-10-28 | 30.581717 |
| 2024-10-29 | 30.357877 |
| 2024-10-30 | 30.590141 |
| 2024-10-31 | 30.876712 |
| 2024-11-01 | 30.683191 |
| 2024-11-02 | 30.274706 |
| 2024-11-03 | 31.160856 |
| 2024-11-04 | 30.96461 |
| 2024-11-05 | 30.788336 |
| 2024-11-06 | 30.896334 |
| 2024-11-07 | 31.010197 |
| 2024-11-08 | 30.450401 |
| 2024-11-09 | 29.953526 |
| 2024-11-10 | 31.046616 |
| 2024-11-11 | 30.094077 |
| 2024-11-12 | 30.746955 |
| 2024-11-13 | 30.814903 |
| 2024-11-14 | 30.907247 |
| 2024-11-15 | 30.71637 |
| 2024-11-16 | 30.098983 |
| 2024-11-17 | 31.238976 |
| 2024-11-18 | 31.213394 |
| 2024-11-19 | 30.698659 |
| 2024-11-20 | 30.731472 |
| 2024-11-21 | 30.66952 |
| 2024-11-22 | 30.6264 |
| 2024-11-23 | 29.913849 |
| 2024-11-24 | 30.767506 |
| 2024-11-25 | 30.880695 |
| 2024-11-26 | 30.892666 |
| 2024-11-27 | 31.010984 |
| 2024-11-28 | 30.905832 |
| 2024-11-29 | 30.91963 |
| 2024-11-30 | 29.825735 |
| 2024-12-01 | 31.076826 |
| 2024-12-02 | 31.020273 |
| 2024-12-03 | 30.705319 |
| 2024-12-04 | 31.168009 |
| 2024-12-05 | 30.954865 |
| 2024-12-06 | 30.964404 |
| 2024-12-07 | 30.124575 |
| 2024-12-08 | 31.263464 |
| 2024-12-09 | 31.141528 |
| 2024-12-10 | 30.895892 |
| 2024-12-11 | 30.718401 |
| 2024-12-12 | 30.513194 |
| 2024-12-13 | 30.529581 |
| 2024-12-14 | 29.976531 |
| 2024-12-15 | 31.077067 |
| 2024-12-16 | 30.783972 |
| 2024-12-17 | 30.657945 |
| 2024-12-18 | 30.536733 |
| 2024-12-19 | 30.725733 |
| 2024-12-20 | 30.792298 |
| 2024-12-21 | 29.834914 |
| 2024-12-22 | 31.244482 |
| 2024-12-23 | 30.587287 |
| 2024-12-24 | 30.387984 |
| 2024-12-25 | 30.02279 |
| 2024-12-26 | 30.449865 |
| 2024-12-27 | 30.529378 |
| 2024-12-28 | 29.609632 |
| 2024-12-29 | 30.359351 |
| 2024-12-30 | 30.260208 |
| 2024-12-31 | 30.479791 |
| 2025-01-01 | 30.789308 |
| 2025-01-02 | 30.695079 |
| 2025-01-03 | 31.317243 |
| 2025-01-04 | 30.084327 |
| 2025-01-05 | 30.267013 |
| 2025-01-06 | 30.948118 |
| 2025-01-07 | 30.720176 |
| 2025-01-08 | 31.120148 |
| 2025-01-09 | 30.961158 |
| 2025-01-10 | 31.096113 |
| 2025-01-11 | 30.446196 |
| 2025-01-12 | 30.756529 |
| 2025-01-13 | 30.952198 |
| 2025-01-14 | 31.020053 |
| 2025-01-15 | 31.059576 |
| 2025-01-16 | 31.0975 |
| 2025-01-17 | 30.889442 |
| 2025-01-18 | 29.999577 |
| 2025-01-19 | 31.254428 |
| 2025-01-20 | 31.401627 |
| 2025-01-21 | 31.296143 |
| 2025-01-22 | 30.939369 |
| 2025-01-23 | 31.758811 |
| 2025-01-24 | 31.247758 |
| 2025-01-25 | 30.512713 |
| 2025-01-26 | 30.768195 |
| 2025-01-27 | 30.921819 |
| 2025-01-28 | 30.55335 |
| 2025-01-29 | 31.286899 |
| 2025-01-30 | 31.050241 |
| 2025-01-31 | 31.407389 |
| 2025-02-01 | 30.398278 |
| 2025-02-02 | 31.352139 |
| 2025-02-03 | 31.649259 |
| 2025-02-04 | 31.037508 |
| 2025-02-05 | 31.73416 |
| 2025-02-06 | 30.508882 |
| 2025-02-07 | 31.292311 |
| 2025-02-08 | 30.296802 |
| 2025-02-09 | 30.746076 |
| 2025-02-10 | 30.47205 |
| 2025-02-11 | 30.801278 |
| 2025-02-12 | 31.210397 |
| 2025-02-13 | 31.051788 |
| 2025-02-14 | 30.782815 |
| 2025-02-15 | 30.266696 |
| 2025-02-16 | 30.774057 |
| 2025-02-17 | 30.870271 |
| 2025-02-18 | 30.662459 |
| 2025-02-19 | 31.179494 |
| 2025-02-20 | 30.991493 |
| 2025-02-21 | 30.124222 |
| 2025-02-22 | 30.130124 |
| 2025-02-23 | 30.803997 |
| 2025-02-24 | 30.632159 |
| 2025-02-25 | 30.864594 |
| 2025-02-26 | 30.706684 |
| 2025-02-27 | 30.957195 |
| 2025-02-28 | 30.780247 |
| 2025-03-01 | 30.240637 |
| 2025-03-02 | 30.69341 |
| 2025-03-03 | 30.737004 |
| 2025-03-04 | 30.715692 |
| 2025-03-05 | 30.263352 |
| 2025-03-06 | 30.303385 |
| 2025-03-07 | 30.477297 |
| 2025-03-08 | 30.247707 |
| 2025-03-09 | 30.735967 |
| 2025-03-10 | 30.467463 |
| 2025-03-11 | 30.480113 |
| 2025-03-12 | 31.380713 |
| 2025-03-13 | 30.721797 |
| 2025-03-14 | 29.785994 |
| 2025-03-15 | 29.90729 |
| 2025-03-16 | 30.43607 |
| 2025-03-17 | 30.11082 |
| 2025-03-18 | 31.071892 |
| 2025-03-19 | 31.191708 |
| 2025-03-20 | 30.913843 |
| 2025-03-21 | 30.299599 |
| 2025-03-22 | 29.750564 |
| 2025-03-23 | 30.442186 |
| 2025-03-24 | 30.665394 |
| 2025-03-25 | 30.580365 |
| 2025-03-26 | 30.79787 |
| 2025-03-27 | 30.49475 |
| 2025-03-28 | 30.357756 |
| 2025-03-29 | 29.707863 |
| 2025-03-30 | 30.872208 |
| 2025-03-31 | 31.255917 |
| 2025-04-01 | 30.685303 |
| 2025-04-02 | 30.741756 |
| 2025-04-03 | 31.039533 |
| 2025-04-04 | 30.530433 |
| 2025-04-05 | 29.589707 |
| 2025-04-06 | 30.525333 |
| 2025-04-07 | 30.871411 |
| 2025-04-08 | 30.002954 |
| 2025-04-09 | 30.691674 |
| 2025-04-10 | 31.268527 |
| 2025-04-11 | 29.790956 |
| 2025-04-12 | 29.538178 |
| 2025-04-13 | 30.124916 |
| 2025-04-14 | 30.295794 |
| 2025-04-15 | 30.480843 |
| 2025-04-16 | 30.37814 |
| 2025-04-17 | 30.349099 |
| 2025-04-18 | 30.27159 |
| 2025-04-19 | 29.753586 |
| 2025-04-20 | 30.228673 |
| 2025-04-21 | 30.394292 |
| 2025-04-22 | 30.822765 |
| 2025-04-23 | 31.157267 |
| 2025-04-24 | 30.442167 |
| 2025-04-25 | 30.388596 |
| 2025-04-26 | 29.857446 |
| 2025-04-27 | 30.299872 |
| 2025-04-28 | 30.049874 |
| 2025-04-29 | 30.614188 |
| 2025-04-30 | 31.197816 |
| 2025-05-01 | 30.632111 |
| 2025-05-02 | 30.705712 |
| 2025-05-03 | 29.865725 |
| 2025-05-04 | 30.5593 |
| 2025-05-05 | 30.648498 |
| 2025-05-06 | 30.426727 |
| 2025-05-07 | 30.085255 |
| 2025-05-08 | 30.347436 |
| 2025-05-09 | 30.135168 |
| 2025-05-10 | 29.780836 |
| 2025-05-11 | 29.853522 |
| 2025-05-12 | 30.0253 |
| 2025-05-13 | 30.629385 |
| 2025-05-14 | 30.286593 |
| 2025-05-15 | 30.911473 |
| 2025-05-16 | 30.815543 |
| 2025-05-17 | 29.844815 |
| 2025-05-18 | 30.847765 |
| 2025-05-19 | 30.696578 |
| 2025-05-20 | 30.957211 |
| 2025-05-21 | 31.07015 |
| 2025-05-22 | 31.187689 |
| 2025-05-23 | 31.035837 |
| 2025-05-24 | 29.740877 |
| 2025-05-25 | 30.43034 |
| 2025-05-26 | 30.526314 |
| 2025-05-27 | 30.267006 |
| 2025-05-28 | 30.041632 |
| 2025-05-29 | 30.579889 |
| 2025-05-30 | 30.300138 |
| 2025-05-31 | 29.794081 |
| 2025-06-01 | 30.412123 |
| 2025-06-02 | 30.497895 |
| 2025-06-03 | 30.504584 |
| 2025-06-04 | 30.043417 |
| 2025-06-05 | 30.163764 |
| 2025-06-06 | 31.508341 |
| 2025-06-07 | 29.828748 |
| 2025-06-08 | 30.984113 |
| 2025-06-09 | 31.055635 |
| 2025-06-10 | 30.57145 |
| 2025-06-11 | 30.862099 |
| 2025-06-12 | 30.151248 |
| 2025-06-13 | 30.007478 |
| 2025-06-14 | 29.706005 |
| 2025-06-15 | 30.90596 |
| 2025-06-16 | 31.200434 |
| 2025-06-17 | 31.103589 |
| 2025-06-18 | 31.042288 |
| 2025-06-19 | 30.257367 |
| 2025-06-20 | 30.265617 |
| 2025-06-21 | 30.255383 |
| 2025-06-22 | 30.758085 |
| 2025-06-23 | 30.601493 |
| 2025-06-24 | 30.356117 |
| 2025-06-25 | 30.501243 |
| 2025-06-26 | 30.489534 |
| 2025-06-27 | 30.565566 |
| 2025-06-28 | 30.159072 |
| 2025-06-29 | 30.479349 |
| 2025-06-30 | 30.674557 |
| 2025-07-01 | 30.784447 |
| 2025-07-02 | 31.092583 |
| 2025-07-03 | 31.052208 |
| 2025-07-04 | 30.966645 |
| 2025-07-05 | 30.27387 |
| 2025-07-06 | 30.637399 |
| 2025-07-07 | 30.533344 |
| 2025-07-08 | 29.813916 |
| 2025-07-09 | 29.916164 |
| 2025-07-10 | 30.064238 |
| 2025-07-11 | 30.97795 |
| 2025-07-12 | 29.510201 |
| 2025-07-13 | 30.196889 |
| 2025-07-14 | 30.387653 |
| 2025-07-15 | 30.075102 |
| 2025-07-16 | 30.081122 |
| 2025-07-17 | 29.791004 |
| 2025-07-18 | 30.207884 |
| 2025-07-19 | 29.862649 |
| 2025-07-20 | 30.069711 |
| 2025-07-21 | 29.8159 |
| 2025-07-22 | 30.517903 |
| 2025-07-23 | 30.858736 |
| 2025-07-24 | 30.766049 |
| 2025-07-25 | 30.818165 |
| 2025-07-26 | 30.043321 |
| 2025-07-27 | 30.491573 |
| 2025-07-28 | 30.170247 |
| 2025-07-29 | 30.327951 |
| 2025-07-30 | 30.837739 |
| 2025-07-31 | 30.228552 |
| 2025-08-01 | 29.973912 |
| 2025-08-02 | 29.663793 |
| 2025-08-03 | 30.611595 |
| 2025-08-04 | 30.394542 |
| 2025-08-05 | 30.51996 |
| 2025-08-06 | 30.498832 |
| 2025-08-07 | 29.59185 |
| 2025-08-08 | 30.129417 |
| 2025-08-09 | 29.431561 |
| 2025-08-10 | 30.489669 |
| 2025-08-11 | 30.26678 |
| 2025-08-12 | 31.062563 |
| 2025-08-13 | 30.493568 |
| 2025-08-14 | 30.976617 |
| 2025-08-15 | 30.722586 |
| 2025-08-16 | 29.46291 |
| 2025-08-17 | 30.089045 |
| 2025-08-18 | 29.601627 |
| 2025-08-19 | 29.573939 |
| 2025-08-20 | 29.893805 |
| 2025-08-21 | 29.692937 |
| 2025-08-22 | 29.698594 |
| 2025-08-23 | 28.776594 |
| 2025-08-24 | 28.965669 |
| 2025-08-25 | 29.814085 |
| 2025-08-26 | 30.326135 |
| 2025-08-27 | 29.843478 |
| 2025-08-28 | 30.493942 |
| 2025-08-29 | 29.896439 |
| 2025-08-30 | 29.324262 |
| 2025-08-31 | 30.064271 |
| 2025-09-01 | 30.03042 |
| 2025-09-02 | 30.681139 |
| 2025-09-03 | 29.827282 |
| 2025-09-04 | 29.660189 |
| 2025-09-05 | 29.940745 |
| 2025-09-06 | 29.273041 |
| 2025-09-07 | 29.632941 |
| 2025-09-08 | 29.121095 |
| 2025-09-09 | 29.301272 |
| 2025-09-10 | 29.663931 |
| 2025-09-11 | 29.262243 |
| 2025-09-12 | 30.19944 |
| 2025-09-13 | 29.571318 |
| 2025-09-14 | 29.614748 |
| 2025-09-15 | 29.522673 |
| 2025-09-16 | 29.453146 |
| 2025-09-17 | 29.883917 |
| 2025-09-18 | 29.011909 |
| 2025-09-19 | 29.081974 |
| 2025-09-20 | 29.384127 |
| 2025-09-21 | 29.67659 |
| 2025-09-22 | 29.513181 |
| 2025-09-23 | 29.356354 |
| 2025-09-24 | 29.350253 |
| 2025-09-25 | 29.37981 |
| 2025-09-26 | 28.983667 |
| 2025-09-27 | 29.349456 |
| 2025-09-28 | 29.563192 |
| 2025-09-29 | 29.110868 |
| 2025-09-30 | 29.336566 |
| 2025-10-01 | 29.344803 |
| 2025-10-02 | 29.105032 |
| 2025-10-03 | 29.034594 |
| 2025-10-04 | 28.901842 |
| 2025-10-05 | 29.013418 |
| 2025-10-06 | 29.25188 |
| 2025-10-07 | 29.286445 |
| 2025-10-08 | 29.164842 |
| 2025-10-09 | 29.279601 |
| 2025-10-10 | 29.186007 |
| 2025-10-11 | 28.970565 |
| 2025-10-12 | 29.300619 |
| 2025-10-13 | 28.91322 |
| 2025-10-14 | 29.008206 |
| 2025-10-15 | 29.000016 |
| 2025-10-16 | 29.040214 |
| 2025-10-17 | 29.016565 |
| 2025-10-18 | 29.018014 |
| 2025-10-19 | 29.110519 |
| 2025-10-20 | 28.981057 |
| 2025-10-21 | 29.470058 |
| 2025-10-22 | 29.361066 |
| 2025-10-23 | 29.500398 |
| 2025-10-24 | 29.36214 |
| 2025-10-25 | 29.199801 |
| 2025-10-26 | 29.061532 |
| 2025-10-27 | 29.204454 |
| 2025-10-28 | 29.249499 |
| 2025-10-29 | 29.171633 |
| 2025-10-30 | 29.162226 |
| 2025-10-31 | 29.007761 |
| 2025-11-01 | 28.822919 |
| 2025-11-02 | 28.971455 |
| 2025-11-03 | 29.292974 |
| 2025-11-04 | 29.117405 |
| 2025-11-05 | 28.993634 |
| 2025-11-06 | 28.870505 |
| 2025-11-07 | 28.748364 |
| 2025-11-08 | 28.556119 |
| 2025-11-09 | 28.676031 |
| 2025-11-10 | 28.675187 |
| 2025-11-11 | 28.863915 |
| 2025-11-12 | 28.890172 |
| 2025-11-13 | 28.932582 |
| 2025-11-14 | 28.972525 |
| 2025-11-15 | 28.956275 |
| 2025-11-16 | 28.744246 |
| 2025-11-17 | 28.751217 |
| 2025-11-18 | 28.870251 |
| 2025-11-19 | 28.932644 |
| 2025-11-20 | 28.932287 |
| 2025-11-21 | 28.955178 |
| 2025-11-22 | 28.916441 |
| 2025-11-23 | 28.892326 |
| 2025-11-24 | 28.930054 |
| 2025-11-25 | 28.914052 |
| 2025-11-26 | 28.811925 |
| 2025-11-27 | 28.735686 |
| 2025-11-28 | 28.781228 |
| 2025-11-29 | 28.850367 |
| 2025-11-30 | 28.753924 |
| 2025-12-01 | 28.466147 |
| 2025-12-02 | 28.563499 |
| 2025-12-03 | 28.483385 |
| 2025-12-04 | 28.581375 |
| 2025-12-05 | 28.794886 |
| 2025-12-06 | 28.794548 |
| 2025-12-07 | 28.679862 |
| 2025-12-08 | 28.845695 |
| 2025-12-09 | 28.785544 |
| 2025-12-10 | 28.726823 |
| 2025-12-11 | 28.682472 |
| 2025-12-12 | 28.759941 |
| 2025-12-13 | 28.745198 |
| 2025-12-14 | 28.780939 |
| 2025-12-15 | 28.68412 |
| 2025-12-16 | 28.725956 |
| 2025-12-17 | 28.732743 |
| 2025-12-18 | 28.721751 |
| 2025-12-19 | 28.694509 |
| 2025-12-20 | 28.598008 |
| 2025-12-21 | 28.718221 |
| 2025-12-22 | 28.711742 |
| 2025-12-23 | 28.657262 |
| 2025-12-24 | 28.568435 |
| 2025-12-25 | 28.289696 |
| 2025-12-26 | 28.289419 |
| 2025-12-27 | 28.296106 |
| 2025-12-28 | 28.645633 |
| 2025-12-29 | 28.317906 |
| 2025-12-30 | 28.699926 |
| 2025-12-31 | 28.70867 |
| 2026-01-01 | 28.700501 |
| 2026-01-02 | 28.527686 |
| 2026-01-03 | 28.708674 |
| 2026-01-04 | 28.727847 |
| 2026-01-05 | 28.691533 |
| 2026-01-06 | 28.554864 |
| 2026-01-07 | 28.641715 |
| 2026-01-08 | 28.650915 |
| 2026-01-09 | 28.664677 |
| 2026-01-10 | 28.667724 |
| 2026-01-11 | 28.680327 |
| 2026-01-12 | 28.656946 |
| 2026-01-13 | 28.666408 |
| 2026-01-14 | 28.673399 |
| 2026-01-15 | 28.648922 |
| 2026-01-16 | 28.653708 |
| 2026-01-17 | 28.951089 |
| 2026-01-18 | 28.655498 |
| 2026-01-19 | 28.653419 |
| 2026-01-20 | 28.633567 |
| 2026-01-21 | 28.655791 |
| 2026-01-22 | 28.660619 |
| 2026-01-23 | 28.644858 |
| 2026-01-24 | 28.676129 |
| 2026-01-25 | 28.657387 |
| 2026-01-26 | 28.487279 |
| 2026-01-27 | 28.590056 |
| 2026-01-28 | 28.568478 |
| 2026-01-29 | 28.563768 |
| 2026-01-30 | 28.555835 |
| 2026-01-31 | 28.864744 |
| 2026-02-01 | 28.660042 |
| 2026-02-02 | 28.516725 |
| 2026-02-03 | 28.512962 |
| 2026-02-04 | 28.561084 |
| 2026-02-05 | 28.589816 |
| 2026-02-06 | 28.518082 |
| 2026-02-07 | 28.656707 |
| 2026-02-08 | 28.595257 |
| 2026-02-09 | 28.54053 |
| 2026-02-10 | 28.490154 |
| 2026-02-11 | 28.508703 |
| 2026-02-12 | 28.551749 |
| 2026-02-13 | 28.524784 |
| 2026-02-14 | 28.487721 |
| 2026-02-15 | 28.536628 |
| 2026-02-16 | 28.471081 |
| 2026-02-17 | 28.472101 |
| 2026-02-18 | 28.438037 |
| 2026-02-19 | 28.482207 |
| 2026-02-20 | 28.442597 |
| 2026-02-21 | 28.345488 |
| 2026-02-22 | 28.433009 |
| 2026-02-23 | 28.357223 |
| 2026-02-24 | 28.432378 |
| 2026-02-25 | 28.456963 |
| 2026-02-26 | 28.40901 |
| 2026-02-27 | 28.420643 |
| 2026-02-28 | 28.559123 |
| 2026-03-01 | 28.51684 |
| 2026-03-02 | 28.176611 |
| 2026-03-03 | 28.485829 |
| 2026-03-04 | 28.438881 |
| 2026-03-05 | 28.437163 |
| 2026-03-06 | 28.437393 |
| 2026-03-07 | 28.439905 |
| 2026-03-08 | 28.494026 |
| 2026-03-09 | 28.319328 |
| 2026-03-10 | 28.401328 |
| 2026-03-11 | 28.470233 |
| 2026-03-12 | 28.469716 |
| 2026-03-13 | 28.387339 |
| 2026-03-14 | 28.561798 |
| 2026-03-15 | 28.539038 |
| 2026-03-16 | 28.346754 |
| 2026-03-17 | 28.4822 |
| 2026-03-18 | 28.461464 |
| 2026-03-19 | 28.526104 |
| 2026-03-20 | 28.518107 |
| 2026-03-21 | 28.504929 |
| 2026-03-22 | 28.54785 |
| 2026-03-23 | 28.504749 |
| 2026-03-24 | 28.447706 |
| 2026-03-25 | 28.459019 |
| 2026-03-26 | 28.509048 |
| 2026-03-27 | 28.482605 |
| 2026-03-28 | 28.47798 |
| 2026-03-29 | 28.497207 |
| 2026-03-30 | 28.47451 |
| 2026-03-31 | 28.42569 |
| 2026-04-01 | 28.435954 |
| 2026-04-02 | 28.518692 |
| 2026-04-03 | 28.392143 |
| 2026-04-04 | 28.487825 |
| 2026-04-05 | 28.498205 |
| 2026-04-06 | 28.356584 |
| 2026-04-07 | 28.424651 |
| 2026-04-08 | 28.397077 |
| 2026-04-09 | 28.432252 |
| 2026-04-10 | 28.408376 |
| 2026-04-11 | 28.484714 |
| 2026-04-12 | 28.380724 |
| 2026-04-13 | 28.427233 |
| 2026-04-14 | 28.408576 |
| 2026-04-15 | 28.356695 |
| 2026-04-16 | 28.291679 |
| 2026-04-17 | 28.338163 |
| 2026-04-18 | 28.450733 |
| 2026-04-19 | 28.363113 |
| 2026-04-20 | 28.404757 |
| 2026-04-21 | 28.176959 |
| 2026-04-22 | 28.219857 |
| 2026-04-23 | 28.27073 |
| 2026-04-24 | 28.389033 |
| 2026-04-25 | 28.307801 |
| 2026-04-26 | 28.209765 |
| 2026-04-27 | 28.213157 |
| 2026-04-28 | 28.303002 |
| 2026-04-29 | 28.278252 |
| 2026-04-30 | 28.25646 |
| 2026-05-01 | 28.189482 |
| 2026-05-02 | 28.28583 |
| 2026-05-03 | 28.245951 |
| 2026-05-04 | 28.240729 |
| 2026-05-05 | 28.280624 |
| 2026-05-06 | 28.218771 |
| 2026-05-07 | 28.23047 |
| 2026-05-08 | 28.257659 |
| 2026-05-09 | 28.201985 |
| 2026-05-10 | 27.924308 |
| 2026-05-11 | 28.155886 |
| 2026-05-12 | 28.189547 |
| 2026-05-13 | 28.124143 |
| 2026-05-14 | 28.354378 |
| 2026-05-15 | 28.221687 |
| 2026-05-16 | 28.095408 |
| 2026-05-17 | 28.173123 |
| 2026-05-18 | 28.181124 |
| 2026-05-19 | 28.152309 |
| 2026-05-20 | 28.140667 |
| 2026-05-21 | 28.206421 |
| 2026-05-22 | 28.273921 |
| 2026-05-23 | 28.315885 |
| 2026-05-24 | 28.219301 |
| 2026-05-25 | 28.06907 |
| 2026-05-26 | 28.159852 |
| 2026-05-27 | 28.196866 |
| 2026-05-28 | 28.211757 |
| 2026-05-29 | 28.129799 |
| 2026-05-30 | 28.218457 |
| 2026-05-31 | 28.176059 |
| 2026-06-01 | 28.085118 |
| 2026-06-02 | 28.139983 |
| 2026-06-03 | 28.158213 |
| 2026-06-04 | 28.03904 |
| 2026-06-05 | 28.023839 |
| 2026-06-06 | 28.139254 |
| 2026-06-08 | 27.982679 |
| 2026-06-09 | 28.003488 |
| 2026-06-10 | 27.98303 |
| 2026-06-11 | 28.045893 |
| 2026-06-12 | 28.058336 |
| 2026-06-13 | 28.298269 |
| 2026-06-14 | 28.272614 |
| 2026-06-15 | 28.08325 |
| 2026-06-16 | 28.122365 |
| 2026-06-17 | 28.092396 |
| 2026-06-18 | 28.001195 |
| 2026-06-19 | 28.051579 |
| 2026-06-20 | 28.113949 |
| 2026-06-21 | 28.074246 |
| 2026-06-22 | 28.02568 |
| 2026-06-23 | 28.08842 |
| 2026-06-24 | 28.070585 |
| 2026-06-25 | 27.974303 |
| 2026-06-26 | 27.949375 |
| 2026-06-27 | 27.976602 |
| 2026-06-28 | 28.033162 |
| 2026-06-29 | 27.958486 |
| 2026-06-30 | 27.975856 |
| 2026-07-01 | 27.978101 |
| 2026-07-02 | 27.999037 |
| 2026-07-03 | 28.011592 |
| 2026-07-04 | 28.040228 |
| 2026-07-05 | 27.886791 |
| 2026-07-06 | 27.950012 |
| 2026-07-07 | 28.049708 |
| 2026-07-08 | 28.095498 |
| 2026-07-09 | 28.020727 |
| 2026-07-10 | 27.817586 |
| 2026-07-11 | 27.967415 |
| 2026-07-12 | 28.022376 |
| 2026-07-13 | 27.95196 |
| 2026-07-14 | 28.02384 |
| 2026-07-15 | 27.968115 |
| 2026-07-16 | 27.814588 |
| 2026-07-17 | 27.79578 |
| 2026-07-18 | 27.76875 |
| 2026-07-19 | 27.979948 |
| 2026-07-20 | 27.907001 |
| 2026-07-21 | 27.961669 |
| 2026-07-22 | 27.953847 |
| 2026-07-23 | 27.705439 |
| 2026-07-24 | 27.96021 |
| 2026-07-25 | 28.001376 |
| 2026-07-26 | 27.978363 |
| 2026-07-27 | 27.860639 |
| 2026-07-28 | 27.966549 |
| 2026-07-29 | 27.795803 |
| 2026-07-30 | 27.806823 |
| 2026-07-31 | 27.733689 |
| 2026-08-01 | 27.923872 |
| 2026-08-02 | 27.912373 |
| 2026-08-03 | 27.791578 |
| 2026-08-04 | 28.098741 |
| 2026-08-05 | 28.052582 |
| 2026-08-06 | 28.031447 |
| 2026-08-07 | 27.710065 |
| 2026-08-08 | 27.922946 |
| 2026-08-09 | 28.004973 |
| 2026-08-10 | 28.002856 |
| 2026-08-11 | 27.84914 |
| 2026-08-12 | 27.695612 |
| 2026-08-13 | 27.762972 |
| 2026-08-14 | 27.514121 |
| 2026-08-15 | 27.316898 |
| 2026-08-16 | 28.103445 |
| 2026-08-17 | 27.433479 |
| 2026-08-18 | 27.661835 |
| 2026-08-19 | 27.515327 |
| 2026-08-20 | 27.15712 |
| 2026-08-21 | 27.264835 |
| 2026-08-22 | 27.584916 |
| 2026-08-23 | 27.946993 |
| 2026-08-24 | 27.62697 |
| 2026-08-25 | 27.574838 |
| 2026-08-26 | 27.721261 |
| 2026-08-27 | 27.897947 |
| 2026-08-28 | 27.819835 |
| 2026-08-29 | 28.324964 |
| 2026-08-30 | 28.11027 |
| 2026-08-31 | 27.363688 |
| 2026-09-01 | 27.737304 |
| 2026-09-02 | 27.744493 |
| 2026-09-03 | 27.541057 |
| 2026-09-04 | 27.328618 |
| 2026-09-05 | 27.260851 |
| 2026-09-06 | 27.383291 |
| 2026-09-07 | 27.496983 |
| 2026-09-08 | 27.607741 |
| 2026-09-09 | 27.719391 |
| 2026-09-10 | 27.356396 |
| 2026-09-11 | 27.674064 |
| 2026-09-12 | 28.411024 |
| 2026-09-13 | 27.948706 |
| 2026-09-14 | 27.598389 |
| 2026-09-15 | 27.555842 |
| 2026-09-16 | 27.570128 |
| 2026-09-17 | 27.583953 |
| 2026-09-18 | 27.460995 |
| 2026-09-19 | 27.620794 |
| 2026-09-20 | 27.92443 |
| 2026-09-21 | 27.65067 |
| 2026-09-22 | 27.802208 |
| 2026-09-23 | 27.569561 |
| 2026-09-24 | 27.740863 |
| 2026-09-25 | 27.575624 |
| 2026-09-26 | 28.125026 |
| 2026-09-27 | 27.958228 |
| 2026-09-28 | 27.373009 |
| 2026-09-29 | 27.393165 |
| 2026-09-30 | 27.379547 |
| 2026-10-01 | 27.529195 |
| 2026-10-02 | 27.569661 |
| 2026-10-03 | 27.81944 |
| 2026-10-05 | 27.473688 |
| 2026-10-06 | 27.453145 |
| 2026-10-07 | 27.43864 |
| 2026-10-08 | 27.464278 |
| 2026-10-09 | 27.425603 |
| 2026-10-10 | 27.564646 |
| 2026-10-11 | 27.791102 |
| 2026-10-12 | 27.309722 |
| 2026-10-13 | 27.30431 |
| 2026-10-14 | 27.332035 |
| 2026-10-15 | 27.343089 |
| 2026-10-16 | 27.352426 |
High
31.7588
Low
27.1571
Average
29.3435
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BDT API questions
How do I get the PGK/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BDT rate in rates.BDT.
How far back does PGK/BDT historical data go?
Daily PGK/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.