PGK to BBD exchange rate API
Kina to Barbados Dollar · quoted 2026-10-15
0.44288
▼ +14.58% over 2Y
1 PGK = 0.44288 BBD · 1 BBD = 2.2580 PGK · Get this rate via the API
1 PGK buys 0.44288 BBD as of 2026-10-15, so 1 BBD buys 2.2580 PGK. Over the last 2 years, PGK/BBD traded between 0.44274 and 0.52446, averaged 0.48174 and fell 14.58%. The API holds daily PGK/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-15 | 0.518481 |
| 2024-10-16 | 0.517125 |
| 2024-10-17 | 0.518796 |
| 2024-10-18 | 0.517649 |
| 2024-10-19 | 0.508199 |
| 2024-10-20 | 0.513149 |
| 2024-10-21 | 0.518419 |
| 2024-10-22 | 0.514683 |
| 2024-10-23 | 0.51849 |
| 2024-10-24 | 0.506645 |
| 2024-10-25 | 0.517644 |
| 2024-10-26 | 0.506002 |
| 2024-10-27 | 0.524456 |
| 2024-10-28 | 0.511381 |
| 2024-10-29 | 0.508268 |
| 2024-10-30 | 0.512149 |
| 2024-10-31 | 0.516755 |
| 2024-11-01 | 0.513539 |
| 2024-11-02 | 0.506643 |
| 2024-11-03 | 0.51938 |
| 2024-11-04 | 0.518184 |
| 2024-11-05 | 0.515317 |
| 2024-11-06 | 0.517303 |
| 2024-11-07 | 0.519275 |
| 2024-11-08 | 0.509791 |
| 2024-11-09 | 0.500892 |
| 2024-11-10 | 0.517422 |
| 2024-11-11 | 0.502881 |
| 2024-11-12 | 0.513869 |
| 2024-11-13 | 0.515364 |
| 2024-11-14 | 0.516913 |
| 2024-11-15 | 0.513782 |
| 2024-11-16 | 0.503541 |
| 2024-11-17 | 0.520684 |
| 2024-11-18 | 0.522148 |
| 2024-11-19 | 0.513554 |
| 2024-11-20 | 0.514384 |
| 2024-11-21 | 0.513352 |
| 2024-11-22 | 0.512708 |
| 2024-11-23 | 0.500443 |
| 2024-11-24 | 0.51277 |
| 2024-11-25 | 0.516473 |
| 2024-11-26 | 0.51701 |
| 2024-11-27 | 0.519092 |
| 2024-11-28 | 0.517321 |
| 2024-11-29 | 0.517169 |
| 2024-11-30 | 0.498939 |
| 2024-12-01 | 0.517977 |
| 2024-12-02 | 0.519475 |
| 2024-12-03 | 0.514144 |
| 2024-12-04 | 0.52164 |
| 2024-12-05 | 0.518045 |
| 2024-12-06 | 0.518126 |
| 2024-12-07 | 0.503913 |
| 2024-12-08 | 0.523225 |
| 2024-12-09 | 0.521095 |
| 2024-12-10 | 0.516806 |
| 2024-12-11 | 0.513859 |
| 2024-12-12 | 0.510603 |
| 2024-12-13 | 0.51073 |
| 2024-12-14 | 0.501733 |
| 2024-12-15 | 0.51798 |
| 2024-12-16 | 0.515549 |
| 2024-12-17 | 0.513367 |
| 2024-12-18 | 0.511231 |
| 2024-12-19 | 0.514366 |
| 2024-12-20 | 0.515612 |
| 2024-12-21 | 0.499412 |
| 2024-12-22 | 0.52072 |
| 2024-12-23 | 0.51208 |
| 2024-12-24 | 0.50861 |
| 2024-12-25 | 0.502646 |
| 2024-12-26 | 0.510425 |
| 2024-12-27 | 0.511405 |
| 2024-12-28 | 0.495473 |
| 2024-12-29 | 0.506018 |
| 2024-12-30 | 0.506493 |
| 2024-12-31 | 0.509859 |
| 2025-01-01 | 0.515252 |
| 2025-01-02 | 0.509238 |
| 2025-01-03 | 0.517617 |
| 2025-01-04 | 0.495238 |
| 2025-01-05 | 0.504479 |
| 2025-01-06 | 0.509816 |
| 2025-01-07 | 0.505622 |
| 2025-01-08 | 0.512403 |
| 2025-01-09 | 0.509028 |
| 2025-01-10 | 0.510066 |
| 2025-01-11 | 0.499181 |
| 2025-01-12 | 0.506514 |
| 2025-01-13 | 0.509755 |
| 2025-01-14 | 0.509626 |
| 2025-01-15 | 0.509902 |
| 2025-01-16 | 0.511327 |
| 2025-01-17 | 0.508221 |
| 2025-01-18 | 0.493777 |
| 2025-01-19 | 0.513695 |
| 2025-01-20 | 0.516125 |
| 2025-01-21 | 0.514114 |
| 2025-01-22 | 0.508111 |
| 2025-01-23 | 0.521418 |
| 2025-01-24 | 0.512628 |
| 2025-01-25 | 0.500329 |
| 2025-01-26 | 0.504415 |
| 2025-01-27 | 0.507408 |
| 2025-01-28 | 0.501986 |
| 2025-01-29 | 0.514493 |
| 2025-01-30 | 0.509743 |
| 2025-01-31 | 0.515278 |
| 2025-02-01 | 0.498664 |
| 2025-02-02 | 0.515048 |
| 2025-02-03 | 0.518942 |
| 2025-02-04 | 0.508895 |
| 2025-02-05 | 0.521362 |
| 2025-02-06 | 0.500699 |
| 2025-02-07 | 0.513299 |
| 2025-02-08 | 0.49673 |
| 2025-02-09 | 0.504895 |
| 2025-02-10 | 0.500253 |
| 2025-02-11 | 0.506257 |
| 2025-02-12 | 0.513098 |
| 2025-02-13 | 0.510108 |
| 2025-02-14 | 0.505666 |
| 2025-02-15 | 0.498876 |
| 2025-02-16 | 0.50648 |
| 2025-02-17 | 0.508579 |
| 2025-02-18 | 0.504997 |
| 2025-02-19 | 0.513191 |
| 2025-02-20 | 0.510259 |
| 2025-02-21 | 0.49603 |
| 2025-02-22 | 0.49587 |
| 2025-02-23 | 0.506292 |
| 2025-02-24 | 0.50415 |
| 2025-02-25 | 0.508218 |
| 2025-02-26 | 0.509982 |
| 2025-02-27 | 0.509499 |
| 2025-02-28 | 0.506741 |
| 2025-03-01 | 0.497961 |
| 2025-03-02 | 0.50361 |
| 2025-03-03 | 0.50591 |
| 2025-03-04 | 0.505852 |
| 2025-03-05 | 0.498293 |
| 2025-03-06 | 0.498947 |
| 2025-03-07 | 0.501561 |
| 2025-03-08 | 0.497597 |
| 2025-03-09 | 0.510773 |
| 2025-03-10 | 0.501441 |
| 2025-03-11 | 0.501698 |
| 2025-03-12 | 0.51661 |
| 2025-03-13 | 0.505512 |
| 2025-03-14 | 0.490205 |
| 2025-03-15 | 0.492398 |
| 2025-03-16 | 0.500998 |
| 2025-03-17 | 0.495904 |
| 2025-03-18 | 0.511357 |
| 2025-03-19 | 0.513448 |
| 2025-03-20 | 0.508897 |
| 2025-03-21 | 0.498819 |
| 2025-03-22 | 0.48976 |
| 2025-03-23 | 0.505884 |
| 2025-03-25 | 0.503203 |
| 2025-03-26 | 0.506962 |
| 2025-03-27 | 0.501862 |
| 2025-03-28 | 0.49964 |
| 2025-03-29 | 0.489988 |
| 2025-03-30 | 0.50729 |
| 2025-03-31 | 0.518886 |
| 2025-04-01 | 0.505837 |
| 2025-04-02 | 0.507007 |
| 2025-04-03 | 0.511764 |
| 2025-04-04 | 0.50292 |
| 2025-04-05 | 0.487988 |
| 2025-04-06 | 0.501608 |
| 2025-04-07 | 0.50764 |
| 2025-04-08 | 0.493372 |
| 2025-04-09 | 0.504995 |
| 2025-04-10 | 0.514219 |
| 2025-04-11 | 0.493117 |
| 2025-04-12 | 0.486118 |
| 2025-04-13 | 0.495912 |
| 2025-04-14 | 0.499073 |
| 2025-04-15 | 0.501862 |
| 2025-04-16 | 0.500207 |
| 2025-04-17 | 0.499584 |
| 2025-04-18 | 0.4986 |
| 2025-04-19 | 0.489958 |
| 2025-04-20 | 0.496308 |
| 2025-04-21 | 0.500155 |
| 2025-04-22 | 0.507632 |
| 2025-04-23 | 0.512349 |
| 2025-04-24 | 0.500959 |
| 2025-04-25 | 0.499926 |
| 2025-04-26 | 0.491197 |
| 2025-04-27 | 0.497103 |
| 2025-04-28 | 0.494932 |
| 2025-04-29 | 0.504345 |
| 2025-04-30 | 0.5138 |
| 2025-05-01 | 0.503913 |
| 2025-05-02 | 0.505065 |
| 2025-05-03 | 0.491592 |
| 2025-05-04 | 0.502766 |
| 2025-05-05 | 0.503968 |
| 2025-05-06 | 0.500454 |
| 2025-05-08 | 0.499538 |
| 2025-05-09 | 0.49598 |
| 2025-05-10 | 0.490307 |
| 2025-05-11 | 0.490428 |
| 2025-05-12 | 0.494089 |
| 2025-05-13 | 0.504509 |
| 2025-05-14 | 0.498578 |
| 2025-05-15 | 0.508715 |
| 2025-05-17 | 0.490896 |
| 2025-05-18 | 0.50561 |
| 2025-05-19 | 0.5052 |
| 2025-05-20 | 0.50881 |
| 2025-05-21 | 0.511069 |
| 2025-05-22 | 0.512037 |
| 2025-05-23 | 0.509699 |
| 2025-05-24 | 0.488309 |
| 2025-05-25 | 0.497645 |
| 2025-05-26 | 0.501587 |
| 2025-05-27 | 0.496296 |
| 2025-05-28 | 0.491687 |
| 2025-05-29 | 0.500843 |
| 2025-05-30 | 0.495944 |
| 2025-05-31 | 0.487796 |
| 2025-06-01 | 0.495736 |
| 2025-06-02 | 0.499799 |
| 2025-06-03 | 0.499627 |
| 2025-06-04 | 0.491578 |
| 2025-06-05 | 0.493863 |
| 2025-06-06 | 0.51547 |
| 2025-06-07 | 0.48814 |
| 2025-06-08 | 0.505549 |
| 2025-06-09 | 0.507442 |
| 2025-06-10 | 0.500296 |
| 2025-06-11 | 0.505188 |
| 2025-06-12 | 0.493795 |
| 2025-06-13 | 0.49057 |
| 2025-06-14 | 0.486005 |
| 2025-06-15 | 0.503875 |
| 2025-06-16 | 0.511097 |
| 2025-06-17 | 0.508749 |
| 2025-06-18 | 0.507649 |
| 2025-06-19 | 0.494754 |
| 2025-06-20 | 0.495111 |
| 2025-06-21 | 0.494587 |
| 2025-06-22 | 0.501833 |
| 2025-06-23 | 0.500113 |
| 2025-06-24 | 0.49683 |
| 2025-06-25 | 0.498992 |
| 2025-06-26 | 0.499128 |
| 2025-06-27 | 0.499599 |
| 2025-06-28 | 0.493299 |
| 2025-06-29 | 0.497189 |
| 2025-06-30 | 0.500947 |
| 2025-07-01 | 0.501811 |
| 2025-07-02 | 0.507578 |
| 2025-07-03 | 0.5074 |
| 2025-07-04 | 0.504775 |
| 2025-07-05 | 0.493695 |
| 2025-07-06 | 0.50036 |
| 2025-07-07 | 0.498633 |
| 2025-07-08 | 0.488068 |
| 2025-07-09 | 0.490539 |
| 2025-07-10 | 0.493973 |
| 2025-07-11 | 0.509199 |
| 2025-07-12 | 0.485787 |
| 2025-07-13 | 0.497005 |
| 2025-07-14 | 0.500947 |
| 2025-07-15 | 0.49593 |
| 2025-07-16 | 0.495117 |
| 2025-07-17 | 0.491261 |
| 2025-07-18 | 0.4982 |
| 2025-07-19 | 0.492061 |
| 2025-07-20 | 0.494423 |
| 2025-07-21 | 0.490237 |
| 2025-07-22 | 0.501993 |
| 2025-07-23 | 0.507082 |
| 2025-07-24 | 0.504619 |
| 2025-07-25 | 0.504335 |
| 2025-07-26 | 0.49191 |
| 2025-07-27 | 0.498657 |
| 2025-07-28 | 0.493361 |
| 2025-07-29 | 0.494502 |
| 2025-07-30 | 0.502519 |
| 2025-07-31 | 0.493554 |
| 2025-08-01 | 0.490146 |
| 2025-08-02 | 0.485387 |
| 2025-08-03 | 0.500608 |
| 2025-08-04 | 0.499611 |
| 2025-08-05 | 0.501175 |
| 2025-08-06 | 0.501959 |
| 2025-08-07 | 0.487533 |
| 2025-08-08 | 0.495952 |
| 2025-08-09 | 0.484679 |
| 2025-08-10 | 0.502086 |
| 2025-08-11 | 0.498447 |
| 2025-08-12 | 0.510798 |
| 2025-08-13 | 0.501527 |
| 2025-08-14 | 0.509704 |
| 2025-08-15 | 0.505704 |
| 2025-08-16 | 0.485072 |
| 2025-08-17 | 0.496196 |
| 2025-08-18 | 0.487496 |
| 2025-08-19 | 0.486769 |
| 2025-08-20 | 0.492006 |
| 2025-08-21 | 0.488626 |
| 2025-08-22 | 0.487999 |
| 2025-08-23 | 0.473392 |
| 2025-08-24 | 0.47627 |
| 2025-08-25 | 0.490858 |
| 2025-08-26 | 0.497347 |
| 2025-08-27 | 0.489813 |
| 2025-08-28 | 0.501153 |
| 2025-08-29 | 0.491757 |
| 2025-08-30 | 0.482295 |
| 2025-08-31 | 0.494386 |
| 2025-09-01 | 0.494463 |
| 2025-09-02 | 0.5044 |
| 2025-09-03 | 0.489961 |
| 2025-09-04 | 0.487528 |
| 2025-09-05 | 0.491904 |
| 2025-09-06 | 0.480448 |
| 2025-09-07 | 0.486452 |
| 2025-09-08 | 0.479053 |
| 2025-09-09 | 0.481471 |
| 2025-09-10 | 0.48671 |
| 2025-09-11 | 0.480879 |
| 2025-09-13 | 0.485532 |
| 2025-09-14 | 0.486434 |
| 2025-09-15 | 0.485053 |
| 2025-09-16 | 0.483848 |
| 2025-09-17 | 0.491813 |
| 2025-09-18 | 0.476794 |
| 2025-09-19 | 0.477895 |
| 2025-09-20 | 0.482376 |
| 2025-09-21 | 0.487214 |
| 2025-09-22 | 0.484795 |
| 2025-09-23 | 0.482315 |
| 2025-09-24 | 0.482308 |
| 2025-09-25 | 0.482714 |
| 2025-09-26 | 0.475724 |
| 2025-09-27 | 0.480888 |
| 2025-09-28 | 0.484737 |
| 2025-09-29 | 0.479213 |
| 2025-09-30 | 0.482186 |
| 2025-10-01 | 0.482082 |
| 2025-10-02 | 0.478316 |
| 2025-10-03 | 0.47725 |
| 2025-10-04 | 0.47491 |
| 2025-10-05 | 0.476067 |
| 2025-10-06 | 0.4802 |
| 2025-10-07 | 0.481573 |
| 2025-10-08 | 0.478885 |
| 2025-10-09 | 0.480888 |
| 2025-10-10 | 0.478698 |
| 2025-10-11 | 0.474461 |
| 2025-10-12 | 0.480578 |
| 2025-10-13 | 0.475523 |
| 2025-10-14 | 0.476354 |
| 2025-10-15 | 0.476812 |
| 2025-10-16 | 0.477025 |
| 2025-10-17 | 0.476922 |
| 2025-10-18 | 0.475853 |
| 2025-10-19 | 0.476945 |
| 2025-10-20 | 0.475143 |
| 2025-10-21 | 0.4832 |
| 2025-10-22 | 0.480721 |
| 2025-10-23 | 0.48216 |
| 2025-10-24 | 0.479846 |
| 2025-10-25 | 0.477087 |
| 2025-10-26 | 0.47514 |
| 2025-10-27 | 0.477499 |
| 2025-10-28 | 0.478243 |
| 2025-10-29 | 0.477002 |
| 2025-10-30 | 0.477002 |
| 2025-10-31 | 0.474697 |
| 2025-11-01 | 0.471054 |
| 2025-11-02 | 0.473759 |
| 2025-11-03 | 0.479968 |
| 2025-11-04 | 0.477355 |
| 2025-11-05 | 0.475667 |
| 2025-11-06 | 0.473263 |
| 2025-11-07 | 0.47123 |
| 2025-11-08 | 0.467004 |
| 2025-11-09 | 0.469636 |
| 2025-11-10 | 0.46985 |
| 2025-11-11 | 0.472726 |
| 2025-11-12 | 0.473152 |
| 2025-11-13 | 0.473626 |
| 2025-11-14 | 0.474323 |
| 2025-11-15 | 0.47404 |
| 2025-11-16 | 0.470141 |
| 2025-11-17 | 0.470608 |
| 2025-11-18 | 0.472192 |
| 2025-11-19 | 0.473099 |
| 2025-11-20 | 0.472639 |
| 2025-11-21 | 0.472377 |
| 2025-11-22 | 0.472747 |
| 2025-11-23 | 0.472393 |
| 2025-11-24 | 0.472657 |
| 2025-11-25 | 0.472339 |
| 2025-11-26 | 0.471363 |
| 2025-11-27 | 0.469986 |
| 2025-11-28 | 0.470955 |
| 2025-11-29 | 0.471387 |
| 2025-11-30 | 0.469913 |
| 2025-12-01 | 0.466875 |
| 2025-12-02 | 0.467813 |
| 2025-12-03 | 0.465962 |
| 2025-12-04 | 0.467227 |
| 2025-12-05 | 0.470769 |
| 2025-12-06 | 0.470828 |
| 2025-12-07 | 0.468955 |
| 2025-12-08 | 0.471796 |
| 2025-12-09 | 0.471115 |
| 2025-12-11 | 0.470382 |
| 2025-12-12 | 0.470996 |
| 2025-12-13 | 0.470379 |
| 2025-12-14 | 0.470791 |
| 2025-12-15 | 0.46961 |
| 2025-12-16 | 0.470206 |
| 2025-12-17 | 0.470185 |
| 2025-12-18 | 0.469941 |
| 2025-12-19 | 0.469372 |
| 2025-12-20 | 0.467705 |
| 2025-12-21 | 0.469895 |
| 2025-12-22 | 0.46972 |
| 2025-12-23 | 0.469562 |
| 2025-12-24 | 0.467867 |
| 2025-12-25 | 0.463103 |
| 2025-12-26 | 0.46309 |
| 2025-12-27 | 0.463087 |
| 2025-12-28 | 0.46809 |
| 2025-12-29 | 0.463302 |
| 2025-12-30 | 0.469305 |
| 2025-12-31 | 0.469216 |
| 2026-01-01 | 0.469218 |
| 2026-01-02 | 0.466447 |
| 2026-01-03 | 0.469571 |
| 2026-01-04 | 0.46995 |
| 2026-01-05 | 0.468965 |
| 2026-01-06 | 0.467666 |
| 2026-01-07 | 0.468744 |
| 2026-01-08 | 0.468851 |
| 2026-01-09 | 0.468873 |
| 2026-01-10 | 0.469175 |
| 2026-01-11 | 0.469171 |
| 2026-01-12 | 0.469124 |
| 2026-01-13 | 0.468812 |
| 2026-01-14 | 0.468981 |
| 2026-01-15 | 0.468436 |
| 2026-01-16 | 0.468383 |
| 2026-01-17 | 0.473217 |
| 2026-01-18 | 0.468701 |
| 2026-01-19 | 0.46843 |
| 2026-01-20 | 0.468487 |
| 2026-01-21 | 0.468389 |
| 2026-01-22 | 0.468235 |
| 2026-01-23 | 0.468499 |
| 2026-01-24 | 0.468672 |
| 2026-01-25 | 0.468468 |
| 2026-01-26 | 0.467398 |
| 2026-01-27 | 0.467737 |
| 2026-01-28 | 0.467892 |
| 2026-01-29 | 0.467535 |
| 2026-01-30 | 0.46712 |
| 2026-01-31 | 0.470891 |
| 2026-02-01 | 0.468493 |
| 2026-02-02 | 0.465488 |
| 2026-02-03 | 0.465889 |
| 2026-02-04 | 0.467934 |
| 2026-02-05 | 0.46758 |
| 2026-02-06 | 0.466188 |
| 2026-02-07 | 0.468673 |
| 2026-02-08 | 0.467842 |
| 2026-02-09 | 0.467381 |
| 2026-02-10 | 0.466739 |
| 2026-02-11 | 0.466015 |
| 2026-02-12 | 0.470715 |
| 2026-02-13 | 0.466352 |
| 2026-02-14 | 0.465893 |
| 2026-02-15 | 0.466563 |
| 2026-02-16 | 0.465673 |
| 2026-02-17 | 0.465633 |
| 2026-02-18 | 0.465724 |
| 2026-02-19 | 0.465702 |
| 2026-02-20 | 0.465346 |
| 2026-02-21 | 0.463335 |
| 2026-02-22 | 0.464763 |
| 2026-02-23 | 0.465043 |
| 2026-02-24 | 0.465446 |
| 2026-02-25 | 0.465614 |
| 2026-02-26 | 0.46566 |
| 2026-02-27 | 0.464972 |
| 2026-02-28 | 0.466866 |
| 2026-03-01 | 0.466243 |
| 2026-03-02 | 0.46107 |
| 2026-03-03 | 0.465361 |
| 2026-03-04 | 0.465051 |
| 2026-03-05 | 0.465059 |
| 2026-03-06 | 0.465134 |
| 2026-03-07 | 0.465063 |
| 2026-03-08 | 0.465475 |
| 2026-03-09 | 0.463775 |
| 2026-03-10 | 0.464565 |
| 2026-03-11 | 0.464703 |
| 2026-03-12 | 0.464231 |
| 2026-03-13 | 0.462197 |
| 2026-03-14 | 0.465199 |
| 2026-03-15 | 0.464669 |
| 2026-03-16 | 0.461962 |
| 2026-03-17 | 0.464549 |
| 2026-03-18 | 0.464247 |
| 2026-03-19 | 0.463848 |
| 2026-03-20 | 0.465563 |
| 2026-03-21 | 0.464688 |
| 2026-03-22 | 0.464819 |
| 2026-03-23 | 0.464359 |
| 2026-03-24 | 0.464471 |
| 2026-03-25 | 0.464063 |
| 2026-03-26 | 0.464151 |
| 2026-03-27 | 0.464569 |
| 2026-03-28 | 0.467464 |
| 2026-03-29 | 0.46425 |
| 2026-03-30 | 0.463575 |
| 2026-03-31 | 0.462629 |
| 2026-04-01 | 0.462947 |
| 2026-04-02 | 0.463704 |
| 2026-04-03 | 0.463432 |
| 2026-04-04 | 0.463407 |
| 2026-04-05 | 0.463803 |
| 2026-04-06 | 0.463 |
| 2026-04-07 | 0.462089 |
| 2026-04-08 | 0.462323 |
| 2026-04-09 | 0.465883 |
| 2026-04-10 | 0.465558 |
| 2026-04-11 | 0.466979 |
| 2026-04-12 | 0.465274 |
| 2026-04-13 | 0.465342 |
| 2026-04-14 | 0.46491 |
| 2026-04-15 | 0.464664 |
| 2026-04-16 | 0.462917 |
| 2026-04-17 | 0.46437 |
| 2026-04-18 | 0.466081 |
| 2026-04-19 | 0.464633 |
| 2026-04-20 | 0.466695 |
| 2026-04-21 | 0.462389 |
| 2026-04-22 | 0.463529 |
| 2026-04-23 | 0.465002 |
| 2026-04-24 | 0.465978 |
| 2026-04-25 | 0.464015 |
| 2026-04-26 | 0.463064 |
| 2026-04-27 | 0.46215 |
| 2026-04-28 | 0.464013 |
| 2026-04-29 | 0.463548 |
| 2026-04-30 | 0.463909 |
| 2026-05-01 | 0.462731 |
| 2026-05-02 | 0.464313 |
| 2026-05-03 | 0.463658 |
| 2026-05-04 | 0.463542 |
| 2026-05-05 | 0.464332 |
| 2026-05-06 | 0.462382 |
| 2026-05-07 | 0.464663 |
| 2026-05-08 | 0.46463 |
| 2026-05-09 | 0.462914 |
| 2026-05-10 | 0.458357 |
| 2026-05-11 | 0.461226 |
| 2026-05-12 | 0.45851 |
| 2026-05-14 | 0.462025 |
| 2026-05-15 | 0.465203 |
| 2026-05-16 | 0.457698 |
| 2026-05-17 | 0.458965 |
| 2026-05-18 | 0.462438 |
| 2026-05-19 | 0.45856 |
| 2026-05-20 | 0.458158 |
| 2026-05-21 | 0.458939 |
| 2026-05-23 | 0.460694 |
| 2026-05-24 | 0.459744 |
| 2026-05-25 | 0.45784 |
| 2026-05-26 | 0.458747 |
| 2026-05-27 | 0.45938 |
| 2026-05-28 | 0.459487 |
| 2026-05-29 | 0.458936 |
| 2026-05-30 | 0.459252 |
| 2026-05-31 | 0.458902 |
| 2026-06-01 | 0.457715 |
| 2026-06-02 | 0.45821 |
| 2026-06-03 | 0.45875 |
| 2026-06-04 | 0.456855 |
| 2026-06-05 | 0.456396 |
| 2026-06-06 | 0.457882 |
| 2026-06-09 | 0.456169 |
| 2026-06-10 | 0.455695 |
| 2026-06-11 | 0.456325 |
| 2026-06-12 | 0.456769 |
| 2026-06-13 | 0.460564 |
| 2026-06-14 | 0.460407 |
| 2026-06-15 | 0.45739 |
| 2026-06-16 | 0.457967 |
| 2026-06-17 | 0.457723 |
| 2026-06-18 | 0.456061 |
| 2026-06-19 | 0.456918 |
| 2026-06-20 | 0.457455 |
| 2026-06-21 | 0.457087 |
| 2026-06-22 | 0.456414 |
| 2026-06-23 | 0.457117 |
| 2026-06-24 | 0.456464 |
| 2026-06-25 | 0.455121 |
| 2026-06-26 | 0.454789 |
| 2026-06-27 | 0.454672 |
| 2026-06-28 | 0.45563 |
| 2026-06-29 | 0.45434 |
| 2026-06-30 | 0.454364 |
| 2026-07-01 | 0.454405 |
| 2026-07-02 | 0.457563 |
| 2026-07-03 | 0.454671 |
| 2026-07-04 | 0.454592 |
| 2026-07-05 | 0.453394 |
| 2026-07-06 | 0.453367 |
| 2026-07-07 | 0.455506 |
| 2026-07-08 | 0.455481 |
| 2026-07-09 | 0.455081 |
| 2026-07-10 | 0.451555 |
| 2026-07-11 | 0.453733 |
| 2026-07-12 | 0.454775 |
| 2026-07-13 | 0.452808 |
| 2026-07-14 | 0.454254 |
| 2026-07-15 | 0.454405 |
| 2026-07-16 | 0.452055 |
| 2026-07-17 | 0.450734 |
| 2026-07-18 | 0.450621 |
| 2026-07-19 | 0.454276 |
| 2026-07-20 | 0.452707 |
| 2026-07-21 | 0.453088 |
| 2026-07-22 | 0.452833 |
| 2026-07-23 | 0.449126 |
| 2026-07-24 | 0.45305 |
| 2026-07-25 | 0.453337 |
| 2026-07-26 | 0.453301 |
| 2026-07-27 | 0.451607 |
| 2026-07-28 | 0.452675 |
| 2026-07-29 | 0.450709 |
| 2026-07-30 | 0.451199 |
| 2026-07-31 | 0.449867 |
| 2026-08-01 | 0.452717 |
| 2026-08-02 | 0.452766 |
| 2026-08-03 | 0.450647 |
| 2026-08-04 | 0.454268 |
| 2026-08-05 | 0.453513 |
| 2026-08-06 | 0.453196 |
| 2026-08-07 | 0.447516 |
| 2026-08-08 | 0.45151 |
| 2026-08-09 | 0.451999 |
| 2026-08-10 | 0.453326 |
| 2026-08-11 | 0.450814 |
| 2026-08-12 | 0.449276 |
| 2026-08-13 | 0.451555 |
| 2026-08-14 | 0.448343 |
| 2026-08-15 | 0.445213 |
| 2026-08-16 | 0.456096 |
| 2026-08-17 | 0.447366 |
| 2026-08-18 | 0.452068 |
| 2026-08-20 | 0.445484 |
| 2026-08-21 | 0.445963 |
| 2026-08-22 | 0.451572 |
| 2026-08-23 | 0.455925 |
| 2026-08-24 | 0.450816 |
| 2026-08-25 | 0.449299 |
| 2026-08-26 | 0.451411 |
| 2026-08-27 | 0.453121 |
| 2026-08-28 | 0.451682 |
| 2026-08-29 | 0.459514 |
| 2026-08-30 | 0.45633 |
| 2026-08-31 | 0.443872 |
| 2026-09-01 | 0.451963 |
| 2026-09-02 | 0.45219 |
| 2026-09-03 | 0.448725 |
| 2026-09-04 | 0.44468 |
| 2026-09-05 | 0.443645 |
| 2026-09-06 | 0.443758 |
| 2026-09-07 | 0.447572 |
| 2026-09-08 | 0.449393 |
| 2026-09-09 | 0.451033 |
| 2026-09-10 | 0.443977 |
| 2026-09-11 | 0.448461 |
| 2026-09-12 | 0.460597 |
| 2026-09-13 | 0.454494 |
| 2026-09-14 | 0.447824 |
| 2026-09-15 | 0.447635 |
| 2026-09-16 | 0.447768 |
| 2026-09-17 | 0.447633 |
| 2026-09-18 | 0.450334 |
| 2026-09-19 | 0.449755 |
| 2026-09-20 | 0.452998 |
| 2026-09-21 | 0.450516 |
| 2026-09-22 | 0.452545 |
| 2026-09-23 | 0.448554 |
| 2026-09-24 | 0.450562 |
| 2026-09-25 | 0.448127 |
| 2026-09-26 | 0.457366 |
| 2026-09-27 | 0.45299 |
| 2026-09-28 | 0.444618 |
| 2026-09-30 | 0.445145 |
| 2026-10-02 | 0.447797 |
| 2026-10-03 | 0.452625 |
| 2026-10-05 | 0.446605 |
| 2026-10-06 | 0.446638 |
| 2026-10-07 | 0.445936 |
| 2026-10-08 | 0.445812 |
| 2026-10-09 | 0.445443 |
| 2026-10-10 | 0.447122 |
| 2026-10-11 | 0.450934 |
| 2026-10-12 | 0.4434 |
| 2026-10-13 | 0.442744 |
| 2026-10-14 | 0.443138 |
| 2026-10-15 | 0.442879 |
High
0.52446
Low
0.44274
Average
0.48174
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/BBD API questions
How do I get the PGK/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/BBD rate in rates.BBD.
How far back does PGK/BBD historical data go?
Daily PGK/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.