PGK to AZN exchange rate API
Kina to Azerbaijanian Manat · quoted 2026-10-15
0.37964
▼ +11.76% over 2Y
1 PGK = 0.37964 AZN · 1 AZN = 2.6341 PGK · Get this rate via the API
1 PGK buys 0.37964 AZN as of 2026-10-15, so 1 AZN buys 2.6341 PGK. Over the last 2 years, PGK/AZN traded between 0.37607 and 0.43871, averaged 0.40560 and fell 11.76%. The API holds daily PGK/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-15 | 0.430209 |
| 2024-10-16 | 0.429084 |
| 2024-10-17 | 0.430471 |
| 2024-10-18 | 0.429519 |
| 2024-10-19 | 0.432118 |
| 2024-10-20 | 0.430983 |
| 2024-10-21 | 0.430158 |
| 2024-10-22 | 0.427058 |
| 2024-10-23 | 0.430217 |
| 2024-10-24 | 0.420389 |
| 2024-10-25 | 0.429515 |
| 2024-10-26 | 0.430102 |
| 2024-10-27 | 0.438707 |
| 2024-10-28 | 0.424318 |
| 2024-10-29 | 0.421736 |
| 2024-10-30 | 0.424955 |
| 2024-10-31 | 0.428777 |
| 2024-11-01 | 0.426109 |
| 2024-11-02 | 0.430646 |
| 2024-11-03 | 0.436214 |
| 2024-11-04 | 0.429963 |
| 2024-11-05 | 0.427584 |
| 2024-11-06 | 0.429232 |
| 2024-11-07 | 0.430868 |
| 2024-11-08 | 0.422999 |
| 2024-11-09 | 0.425758 |
| 2024-11-10 | 0.432823 |
| 2024-11-11 | 0.417265 |
| 2024-11-12 | 0.426383 |
| 2024-11-13 | 0.427623 |
| 2024-11-14 | 0.428909 |
| 2024-11-15 | 0.42631 |
| 2024-11-16 | 0.42801 |
| 2024-11-17 | 0.435552 |
| 2024-11-18 | 0.433253 |
| 2024-11-19 | 0.426122 |
| 2024-11-20 | 0.42681 |
| 2024-11-21 | 0.425954 |
| 2024-11-22 | 0.425419 |
| 2024-11-23 | 0.425376 |
| 2024-11-24 | 0.430663 |
| 2024-11-25 | 0.428543 |
| 2024-11-26 | 0.428989 |
| 2024-11-27 | 0.430716 |
| 2024-11-28 | 0.429247 |
| 2024-11-29 | 0.429121 |
| 2024-11-30 | 0.424098 |
| 2024-12-01 | 0.432414 |
| 2024-12-02 | 0.431035 |
| 2024-12-03 | 0.426611 |
| 2024-12-04 | 0.43283 |
| 2024-12-05 | 0.429848 |
| 2024-12-06 | 0.429915 |
| 2024-12-07 | 0.428326 |
| 2024-12-08 | 0.436794 |
| 2024-12-09 | 0.432379 |
| 2024-12-10 | 0.428819 |
| 2024-12-11 | 0.426374 |
| 2024-12-12 | 0.423673 |
| 2024-12-13 | 0.423778 |
| 2024-12-14 | 0.426473 |
| 2024-12-15 | 0.432416 |
| 2024-12-16 | 0.427777 |
| 2024-12-17 | 0.425966 |
| 2024-12-18 | 0.424194 |
| 2024-12-19 | 0.426795 |
| 2024-12-20 | 0.427829 |
| 2024-12-21 | 0.4245 |
| 2024-12-22 | 0.434703 |
| 2024-12-23 | 0.424898 |
| 2024-12-24 | 0.422019 |
| 2024-12-25 | 0.422159 |
| 2024-12-26 | 0.423525 |
| 2024-12-27 | 0.424338 |
| 2024-12-28 | 0.421152 |
| 2024-12-29 | 0.42243 |
| 2024-12-30 | 0.420262 |
| 2024-12-31 | 0.423055 |
| 2025-01-01 | 0.431007 |
| 2025-01-02 | 0.422541 |
| 2025-01-03 | 0.429493 |
| 2025-01-04 | 0.420952 |
| 2025-01-05 | 0.4237 |
| 2025-01-06 | 0.423019 |
| 2025-01-07 | 0.419539 |
| 2025-01-08 | 0.425166 |
| 2025-01-09 | 0.422365 |
| 2025-01-10 | 0.423227 |
| 2025-01-11 | 0.424304 |
| 2025-01-12 | 0.422844 |
| 2025-01-13 | 0.422969 |
| 2025-01-14 | 0.422862 |
| 2025-01-15 | 0.423091 |
| 2025-01-16 | 0.424273 |
| 2025-01-17 | 0.421696 |
| 2025-01-18 | 0.41971 |
| 2025-01-19 | 0.429706 |
| 2025-01-20 | 0.428255 |
| 2025-01-21 | 0.426586 |
| 2025-01-22 | 0.421605 |
| 2025-01-23 | 0.432647 |
| 2025-01-24 | 0.425353 |
| 2025-01-25 | 0.42528 |
| 2025-01-26 | 0.423646 |
| 2025-01-27 | 0.421021 |
| 2025-01-28 | 0.416523 |
| 2025-01-29 | 0.4269 |
| 2025-01-30 | 0.422959 |
| 2025-01-31 | 0.427552 |
| 2025-02-01 | 0.423864 |
| 2025-02-02 | 0.429969 |
| 2025-02-03 | 0.430592 |
| 2025-02-04 | 0.422256 |
| 2025-02-05 | 0.4326 |
| 2025-02-06 | 0.415455 |
| 2025-02-07 | 0.42591 |
| 2025-02-08 | 0.42222 |
| 2025-02-09 | 0.421493 |
| 2025-02-10 | 0.415085 |
| 2025-02-11 | 0.420067 |
| 2025-02-12 | 0.425743 |
| 2025-02-13 | 0.423262 |
| 2025-02-14 | 0.419576 |
| 2025-02-15 | 0.424045 |
| 2025-02-16 | 0.425379 |
| 2025-02-17 | 0.421993 |
| 2025-02-18 | 0.419021 |
| 2025-02-19 | 0.42582 |
| 2025-02-20 | 0.423387 |
| 2025-02-21 | 0.41158 |
| 2025-02-22 | 0.42149 |
| 2025-02-23 | 0.423513 |
| 2025-02-24 | 0.418318 |
| 2025-02-25 | 0.421694 |
| 2025-02-26 | 0.419479 |
| 2025-02-27 | 0.422756 |
| 2025-02-28 | 0.420468 |
| 2025-03-01 | 0.423266 |
| 2025-03-02 | 0.42127 |
| 2025-03-03 | 0.419948 |
| 2025-03-04 | 0.420742 |
| 2025-03-05 | 0.414455 |
| 2025-03-06 | 0.414999 |
| 2025-03-07 | 0.417173 |
| 2025-03-08 | 0.422958 |
| 2025-03-09 | 0.42543 |
| 2025-03-10 | 0.417074 |
| 2025-03-11 | 0.417287 |
| 2025-03-12 | 0.42969 |
| 2025-03-13 | 0.420459 |
| 2025-03-14 | 0.407728 |
| 2025-03-15 | 0.418539 |
| 2025-03-16 | 0.419753 |
| 2025-03-17 | 0.412468 |
| 2025-03-18 | 0.425321 |
| 2025-03-19 | 0.427061 |
| 2025-03-20 | 0.423275 |
| 2025-03-21 | 0.414893 |
| 2025-03-22 | 0.416296 |
| 2025-03-23 | 0.420352 |
| 2025-03-24 | 0.419713 |
| 2025-03-25 | 0.418539 |
| 2025-03-26 | 0.421666 |
| 2025-03-27 | 0.417424 |
| 2025-03-28 | 0.415575 |
| 2025-03-29 | 0.41649 |
| 2025-03-30 | 0.424253 |
| 2025-03-31 | 0.430263 |
| 2025-04-01 | 0.42073 |
| 2025-04-02 | 0.421703 |
| 2025-04-03 | 0.425659 |
| 2025-04-04 | 0.418303 |
| 2025-04-05 | 0.41479 |
| 2025-04-06 | 0.420264 |
| 2025-04-07 | 0.42223 |
| 2025-04-08 | 0.410362 |
| 2025-04-09 | 0.42003 |
| 2025-04-10 | 0.427701 |
| 2025-04-11 | 0.41015 |
| 2025-04-12 | 0.4132 |
| 2025-04-13 | 0.415491 |
| 2025-04-14 | 0.415104 |
| 2025-04-15 | 0.417424 |
| 2025-04-16 | 0.416047 |
| 2025-04-17 | 0.415529 |
| 2025-04-18 | 0.41471 |
| 2025-04-19 | 0.416464 |
| 2025-04-20 | 0.415824 |
| 2025-04-21 | 0.416004 |
| 2025-04-22 | 0.422222 |
| 2025-04-23 | 0.426146 |
| 2025-04-24 | 0.416672 |
| 2025-04-25 | 0.415813 |
| 2025-04-26 | 0.417517 |
| 2025-04-27 | 0.416489 |
| 2025-04-28 | 0.411659 |
| 2025-04-29 | 0.419489 |
| 2025-04-30 | 0.427353 |
| 2025-05-01 | 0.419129 |
| 2025-05-02 | 0.420088 |
| 2025-05-03 | 0.417853 |
| 2025-05-04 | 0.422763 |
| 2025-05-05 | 0.419175 |
| 2025-05-06 | 0.416253 |
| 2025-05-07 | 0.412096 |
| 2025-05-08 | 0.415491 |
| 2025-05-09 | 0.412532 |
| 2025-05-10 | 0.416761 |
| 2025-05-11 | 0.410897 |
| 2025-05-12 | 0.410958 |
| 2025-05-13 | 0.419625 |
| 2025-05-14 | 0.414692 |
| 2025-05-15 | 0.423123 |
| 2025-05-16 | 0.421673 |
| 2025-05-17 | 0.417261 |
| 2025-05-18 | 0.423616 |
| 2025-05-19 | 0.4202 |
| 2025-05-20 | 0.423203 |
| 2025-05-21 | 0.425082 |
| 2025-05-22 | 0.425887 |
| 2025-05-23 | 0.423942 |
| 2025-05-24 | 0.415063 |
| 2025-05-25 | 0.418457 |
| 2025-05-26 | 0.417195 |
| 2025-05-27 | 0.412794 |
| 2025-05-28 | 0.40896 |
| 2025-05-29 | 0.416576 |
| 2025-05-30 | 0.412502 |
| 2025-05-31 | 0.414626 |
| 2025-06-01 | 0.415344 |
| 2025-06-02 | 0.415708 |
| 2025-06-03 | 0.415564 |
| 2025-06-04 | 0.40887 |
| 2025-06-05 | 0.410771 |
| 2025-06-06 | 0.428742 |
| 2025-06-07 | 0.414919 |
| 2025-06-08 | 0.423566 |
| 2025-06-09 | 0.422065 |
| 2025-06-10 | 0.416121 |
| 2025-06-11 | 0.42019 |
| 2025-06-12 | 0.410714 |
| 2025-06-13 | 0.408032 |
| 2025-06-14 | 0.413104 |
| 2025-06-15 | 0.422163 |
| 2025-06-16 | 0.425105 |
| 2025-06-17 | 0.423152 |
| 2025-06-18 | 0.422237 |
| 2025-06-19 | 0.411511 |
| 2025-06-20 | 0.411808 |
| 2025-06-21 | 0.420398 |
| 2025-06-22 | 0.420452 |
| 2025-06-23 | 0.415969 |
| 2025-06-24 | 0.413238 |
| 2025-06-25 | 0.415036 |
| 2025-06-26 | 0.41515 |
| 2025-06-27 | 0.415542 |
| 2025-06-28 | 0.419304 |
| 2025-06-29 | 0.418073 |
| 2025-06-30 | 0.416662 |
| 2025-07-01 | 0.417381 |
| 2025-07-02 | 0.422178 |
| 2025-07-03 | 0.422029 |
| 2025-07-04 | 0.419846 |
| 2025-07-05 | 0.41964 |
| 2025-07-06 | 0.42074 |
| 2025-07-07 | 0.414738 |
| 2025-07-08 | 0.405951 |
| 2025-07-09 | 0.408005 |
| 2025-07-10 | 0.410862 |
| 2025-07-11 | 0.423527 |
| 2025-07-12 | 0.412919 |
| 2025-07-13 | 0.416407 |
| 2025-07-14 | 0.416662 |
| 2025-07-15 | 0.41249 |
| 2025-07-16 | 0.411813 |
| 2025-07-17 | 0.408606 |
| 2025-07-18 | 0.414377 |
| 2025-07-19 | 0.418252 |
| 2025-07-20 | 0.415748 |
| 2025-07-21 | 0.407755 |
| 2025-07-22 | 0.417533 |
| 2025-07-23 | 0.421766 |
| 2025-07-24 | 0.419717 |
| 2025-07-25 | 0.419481 |
| 2025-07-26 | 0.418123 |
| 2025-07-27 | 0.417791 |
| 2025-07-28 | 0.410353 |
| 2025-07-29 | 0.411302 |
| 2025-07-30 | 0.41797 |
| 2025-07-31 | 0.410514 |
| 2025-08-01 | 0.407679 |
| 2025-08-02 | 0.412579 |
| 2025-08-03 | 0.419426 |
| 2025-08-04 | 0.415552 |
| 2025-08-05 | 0.416852 |
| 2025-08-06 | 0.417505 |
| 2025-08-07 | 0.405505 |
| 2025-08-08 | 0.412508 |
| 2025-08-09 | 0.411977 |
| 2025-08-10 | 0.420664 |
| 2025-08-11 | 0.414584 |
| 2025-08-12 | 0.424856 |
| 2025-08-13 | 0.417145 |
| 2025-08-14 | 0.423946 |
| 2025-08-15 | 0.420619 |
| 2025-08-16 | 0.412312 |
| 2025-08-17 | 0.417349 |
| 2025-08-18 | 0.405475 |
| 2025-08-19 | 0.40487 |
| 2025-08-20 | 0.409226 |
| 2025-08-21 | 0.406414 |
| 2025-08-22 | 0.405893 |
| 2025-08-23 | 0.402383 |
| 2025-08-24 | 0.405054 |
| 2025-08-25 | 0.408271 |
| 2025-08-26 | 0.413669 |
| 2025-08-27 | 0.407402 |
| 2025-08-28 | 0.416834 |
| 2025-08-29 | 0.409019 |
| 2025-08-30 | 0.409951 |
| 2025-08-31 | 0.415824 |
| 2025-09-01 | 0.41127 |
| 2025-09-02 | 0.419534 |
| 2025-09-03 | 0.407525 |
| 2025-09-04 | 0.405502 |
| 2025-09-05 | 0.409141 |
| 2025-09-06 | 0.40838 |
| 2025-09-07 | 0.407576 |
| 2025-09-08 | 0.398452 |
| 2025-09-09 | 0.400464 |
| 2025-09-10 | 0.404821 |
| 2025-09-11 | 0.399971 |
| 2025-09-12 | 0.412622 |
| 2025-09-13 | 0.412702 |
| 2025-09-14 | 0.407628 |
| 2025-09-15 | 0.403443 |
| 2025-09-16 | 0.40244 |
| 2025-09-17 | 0.409066 |
| 2025-09-18 | 0.396573 |
| 2025-09-19 | 0.397489 |
| 2025-09-20 | 0.41002 |
| 2025-09-21 | 0.40823 |
| 2025-09-22 | 0.403228 |
| 2025-09-23 | 0.401165 |
| 2025-09-24 | 0.40116 |
| 2025-09-25 | 0.401497 |
| 2025-09-26 | 0.395684 |
| 2025-09-27 | 0.408755 |
| 2025-09-28 | 0.406208 |
| 2025-09-29 | 0.398585 |
| 2025-09-30 | 0.401058 |
| 2025-10-01 | 0.400971 |
| 2025-10-02 | 0.397839 |
| 2025-10-03 | 0.396952 |
| 2025-10-04 | 0.403674 |
| 2025-10-05 | 0.398195 |
| 2025-10-06 | 0.399406 |
| 2025-10-07 | 0.400548 |
| 2025-10-08 | 0.398313 |
| 2025-10-09 | 0.399978 |
| 2025-10-10 | 0.398157 |
| 2025-10-11 | 0.40329 |
| 2025-10-12 | 0.408691 |
| 2025-10-13 | 0.404195 |
| 2025-10-14 | 0.404901 |
| 2025-10-15 | 0.40529 |
| 2025-10-16 | 0.405479 |
| 2025-10-17 | 0.405384 |
| 2025-10-18 | 0.404474 |
| 2025-10-19 | 0.405633 |
| 2025-10-20 | 0.403871 |
| 2025-10-21 | 0.41072 |
| 2025-10-22 | 0.408613 |
| 2025-10-23 | 0.409836 |
| 2025-10-24 | 0.407869 |
| 2025-10-25 | 0.405524 |
| 2025-10-26 | 0.404098 |
| 2025-10-27 | 0.405874 |
| 2025-10-28 | 0.406507 |
| 2025-10-29 | 0.40545 |
| 2025-10-30 | 0.405737 |
| 2025-10-31 | 0.403778 |
| 2025-11-01 | 0.400396 |
| 2025-11-02 | 0.402925 |
| 2025-11-03 | 0.407973 |
| 2025-11-04 | 0.405752 |
| 2025-11-05 | 0.404317 |
| 2025-11-06 | 0.402274 |
| 2025-11-07 | 0.400547 |
| 2025-11-08 | 0.396953 |
| 2025-11-09 | 0.399403 |
| 2025-11-10 | 0.399372 |
| 2025-11-11 | 0.401817 |
| 2025-11-12 | 0.402182 |
| 2025-11-13 | 0.402582 |
| 2025-11-14 | 0.403172 |
| 2025-11-15 | 0.402933 |
| 2025-11-16 | 0.399848 |
| 2025-11-17 | 0.400017 |
| 2025-11-18 | 0.401363 |
| 2025-11-19 | 0.402136 |
| 2025-11-20 | 0.401744 |
| 2025-11-21 | 0.40152 |
| 2025-11-22 | 0.401835 |
| 2025-11-23 | 0.401599 |
| 2025-11-24 | 0.401758 |
| 2025-11-25 | 0.401488 |
| 2025-11-26 | 0.400663 |
| 2025-11-27 | 0.399488 |
| 2025-11-28 | 0.400312 |
| 2025-11-29 | 0.400679 |
| 2025-11-30 | 0.399824 |
| 2025-12-01 | 0.396845 |
| 2025-12-02 | 0.397641 |
| 2025-12-03 | 0.396068 |
| 2025-12-04 | 0.397143 |
| 2025-12-05 | 0.400153 |
| 2025-12-06 | 0.400204 |
| 2025-12-07 | 0.398971 |
| 2025-12-08 | 0.401026 |
| 2025-12-09 | 0.400449 |
| 2025-12-11 | 0.399824 |
| 2025-12-12 | 0.400732 |
| 2025-12-13 | 0.399822 |
| 2025-12-14 | 0.40057 |
| 2025-12-15 | 0.399168 |
| 2025-12-16 | 0.399664 |
| 2025-12-17 | 0.399657 |
| 2025-12-18 | 0.39945 |
| 2025-12-19 | 0.398966 |
| 2025-12-20 | 0.397549 |
| 2025-12-21 | 0.399556 |
| 2025-12-22 | 0.399262 |
| 2025-12-23 | 0.399134 |
| 2025-12-24 | 0.397688 |
| 2025-12-25 | 0.393607 |
| 2025-12-26 | 0.393614 |
| 2025-12-27 | 0.393624 |
| 2025-12-28 | 0.39828 |
| 2025-12-29 | 0.393804 |
| 2025-12-30 | 0.398909 |
| 2025-12-31 | 0.398831 |
| 2026-01-01 | 0.398835 |
| 2026-01-02 | 0.396472 |
| 2026-01-03 | 0.399135 |
| 2026-01-04 | 0.399861 |
| 2026-01-05 | 0.398621 |
| 2026-01-06 | 0.397516 |
| 2026-01-07 | 0.398433 |
| 2026-01-08 | 0.398523 |
| 2026-01-09 | 0.398542 |
| 2026-01-10 | 0.398799 |
| 2026-01-11 | 0.399145 |
| 2026-01-12 | 0.398755 |
| 2026-01-13 | 0.39849 |
| 2026-01-14 | 0.398634 |
| 2026-01-15 | 0.39817 |
| 2026-01-16 | 0.398125 |
| 2026-01-17 | 0.402235 |
| 2026-01-18 | 0.398794 |
| 2026-01-19 | 0.398165 |
| 2026-01-20 | 0.39822 |
| 2026-01-21 | 0.398122 |
| 2026-01-22 | 0.398001 |
| 2026-01-23 | 0.398225 |
| 2026-01-24 | 0.398664 |
| 2026-01-25 | 0.39849 |
| 2026-01-26 | 0.397288 |
| 2026-01-27 | 0.397577 |
| 2026-01-28 | 0.397708 |
| 2026-01-29 | 0.39792 |
| 2026-01-30 | 0.397052 |
| 2026-01-31 | 0.400257 |
| 2026-02-01 | 0.398325 |
| 2026-02-02 | 0.395665 |
| 2026-02-03 | 0.396327 |
| 2026-02-04 | 0.397744 |
| 2026-02-05 | 0.397436 |
| 2026-02-06 | 0.39626 |
| 2026-02-07 | 0.398372 |
| 2026-02-08 | 0.397667 |
| 2026-02-09 | 0.397281 |
| 2026-02-10 | 0.396728 |
| 2026-02-11 | 0.396113 |
| 2026-02-12 | 0.396264 |
| 2026-02-13 | 0.396403 |
| 2026-02-14 | 0.396009 |
| 2026-02-15 | 0.396926 |
| 2026-02-16 | 0.395821 |
| 2026-02-17 | 0.395788 |
| 2026-02-18 | 0.395866 |
| 2026-02-19 | 0.395847 |
| 2026-02-20 | 0.395544 |
| 2026-02-21 | 0.393835 |
| 2026-02-22 | 0.395175 |
| 2026-02-23 | 0.39529 |
| 2026-02-24 | 0.395627 |
| 2026-02-25 | 0.395785 |
| 2026-02-26 | 0.395813 |
| 2026-02-27 | 0.39521 |
| 2026-02-28 | 0.397072 |
| 2026-03-01 | 0.396664 |
| 2026-03-02 | 0.39208 |
| 2026-03-03 | 0.39555 |
| 2026-03-04 | 0.395293 |
| 2026-03-05 | 0.395307 |
| 2026-03-06 | 0.395364 |
| 2026-03-07 | 0.395304 |
| 2026-03-08 | 0.395942 |
| 2026-03-09 | 0.394208 |
| 2026-03-10 | 0.39488 |
| 2026-03-11 | 0.394997 |
| 2026-03-12 | 0.394593 |
| 2026-03-13 | 0.392868 |
| 2026-03-14 | 0.395419 |
| 2026-03-15 | 0.396051 |
| 2026-03-16 | 0.392668 |
| 2026-03-17 | 0.394864 |
| 2026-03-18 | 0.394731 |
| 2026-03-19 | 0.394272 |
| 2026-03-20 | 0.395728 |
| 2026-03-21 | 0.394985 |
| 2026-03-22 | 0.395311 |
| 2026-03-23 | 0.394705 |
| 2026-03-24 | 0.394801 |
| 2026-03-25 | 0.394454 |
| 2026-03-26 | 0.39453 |
| 2026-03-27 | 0.394884 |
| 2026-03-28 | 0.39544 |
| 2026-03-29 | 0.394842 |
| 2026-03-30 | 0.394041 |
| 2026-03-31 | 0.393235 |
| 2026-04-01 | 0.393505 |
| 2026-04-02 | 0.394151 |
| 2026-04-03 | 0.393917 |
| 2026-04-04 | 0.393896 |
| 2026-04-05 | 0.394318 |
| 2026-04-06 | 0.393549 |
| 2026-04-07 | 0.392775 |
| 2026-04-08 | 0.392974 |
| 2026-04-09 | 0.39092 |
| 2026-04-10 | 0.393827 |
| 2026-04-11 | 0.395214 |
| 2026-04-12 | 0.394222 |
| 2026-04-13 | 0.394422 |
| 2026-04-14 | 0.396386 |
| 2026-04-15 | 0.39244 |
| 2026-04-16 | 0.392115 |
| 2026-04-17 | 0.391251 |
| 2026-04-18 | 0.394342 |
| 2026-04-19 | 0.392428 |
| 2026-04-20 | 0.393292 |
| 2026-04-21 | 0.390785 |
| 2026-04-22 | 0.390438 |
| 2026-04-23 | 0.390926 |
| 2026-04-24 | 0.39427 |
| 2026-04-25 | 0.393204 |
| 2026-04-26 | 0.392398 |
| 2026-04-27 | 0.3908 |
| 2026-04-28 | 0.392004 |
| 2026-04-29 | 0.391476 |
| 2026-04-30 | 0.38759 |
| 2026-05-01 | 0.389495 |
| 2026-05-02 | 0.392732 |
| 2026-05-03 | 0.392179 |
| 2026-05-04 | 0.391745 |
| 2026-05-05 | 0.404191 |
| 2026-05-06 | 0.389647 |
| 2026-05-07 | 0.391597 |
| 2026-05-08 | 0.390078 |
| 2026-05-09 | 0.391683 |
| 2026-05-10 | 0.388815 |
| 2026-05-11 | 0.389903 |
| 2026-05-12 | 0.389734 |
| 2026-05-14 | 0.392721 |
| 2026-05-15 | 0.388769 |
| 2026-05-16 | 0.389042 |
| 2026-05-17 | 0.390554 |
| 2026-05-18 | 0.384981 |
| 2026-05-19 | 0.389777 |
| 2026-05-20 | 0.389434 |
| 2026-05-21 | 0.390097 |
| 2026-05-23 | 0.39159 |
| 2026-05-24 | 0.391271 |
| 2026-05-25 | 0.389164 |
| 2026-05-26 | 0.389928 |
| 2026-05-27 | 0.390472 |
| 2026-05-28 | 0.390552 |
| 2026-05-29 | 0.390092 |
| 2026-05-30 | 0.390364 |
| 2026-05-31 | 0.390581 |
| 2026-06-01 | 0.389059 |
| 2026-06-02 | 0.389478 |
| 2026-06-03 | 0.389937 |
| 2026-06-04 | 0.388327 |
| 2026-06-05 | 0.387937 |
| 2026-06-06 | 0.389629 |
| 2026-06-09 | 0.387751 |
| 2026-06-10 | 0.38734 |
| 2026-06-11 | 0.387876 |
| 2026-06-12 | 0.388253 |
| 2026-06-13 | 0.391479 |
| 2026-06-14 | 0.391827 |
| 2026-06-15 | 0.388782 |
| 2026-06-16 | 0.389272 |
| 2026-06-17 | 0.389064 |
| 2026-06-18 | 0.387653 |
| 2026-06-19 | 0.388381 |
| 2026-06-20 | 0.388837 |
| 2026-06-21 | 0.389023 |
| 2026-06-22 | 0.387952 |
| 2026-06-23 | 0.38855 |
| 2026-06-24 | 0.387995 |
| 2026-06-25 | 0.386841 |
| 2026-06-26 | 0.38657 |
| 2026-06-27 | 0.386471 |
| 2026-06-28 | 0.387722 |
| 2026-06-29 | 0.386182 |
| 2026-06-30 | 0.386209 |
| 2026-07-01 | 0.386246 |
| 2026-07-02 | 0.385983 |
| 2026-07-03 | 0.386468 |
| 2026-07-04 | 0.386403 |
| 2026-07-05 | 0.385463 |
| 2026-07-06 | 0.385362 |
| 2026-07-07 | 0.38718 |
| 2026-07-08 | 0.387159 |
| 2026-07-09 | 0.386813 |
| 2026-07-10 | 0.383822 |
| 2026-07-11 | 0.385673 |
| 2026-07-12 | 0.386633 |
| 2026-07-13 | 0.384887 |
| 2026-07-14 | 0.38638 |
| 2026-07-15 | 0.386244 |
| 2026-07-16 | 0.384239 |
| 2026-07-17 | 0.383122 |
| 2026-07-18 | 0.383233 |
| 2026-07-19 | 0.386345 |
| 2026-07-20 | 0.384798 |
| 2026-07-21 | 0.385305 |
| 2026-07-22 | 0.384908 |
| 2026-07-23 | 0.381757 |
| 2026-07-24 | 0.385189 |
| 2026-07-25 | 0.385336 |
| 2026-07-26 | 0.385489 |
| 2026-07-27 | 0.383867 |
| 2026-07-28 | 0.384774 |
| 2026-07-29 | 0.383103 |
| 2026-07-30 | 0.383766 |
| 2026-07-31 | 0.382383 |
| 2026-08-01 | 0.384809 |
| 2026-08-02 | 0.385047 |
| 2026-08-03 | 0.38305 |
| 2026-08-04 | 0.386127 |
| 2026-08-05 | 0.385486 |
| 2026-08-06 | 0.385214 |
| 2026-08-07 | 0.380388 |
| 2026-08-08 | 0.383783 |
| 2026-08-09 | 0.384388 |
| 2026-08-10 | 0.38533 |
| 2026-08-11 | 0.383191 |
| 2026-08-12 | 0.381885 |
| 2026-08-13 | 0.383822 |
| 2026-08-14 | 0.381129 |
| 2026-08-15 | 0.378431 |
| 2026-08-16 | 0.387877 |
| 2026-08-17 | 0.380257 |
| 2026-08-18 | 0.384258 |
| 2026-08-20 | 0.378652 |
| 2026-08-21 | 0.379068 |
| 2026-08-22 | 0.383835 |
| 2026-08-23 | 0.387899 |
| 2026-08-24 | 0.383194 |
| 2026-08-25 | 0.381904 |
| 2026-08-26 | 0.383699 |
| 2026-08-27 | 0.385146 |
| 2026-08-28 | 0.383935 |
| 2026-08-29 | 0.390961 |
| 2026-08-30 | 0.388251 |
| 2026-08-31 | 0.379572 |
| 2026-09-01 | 0.384167 |
| 2026-09-02 | 0.384362 |
| 2026-09-03 | 0.381421 |
| 2026-09-04 | 0.377978 |
| 2026-09-05 | 0.377098 |
| 2026-09-06 | 0.377556 |
| 2026-09-07 | 0.380436 |
| 2026-09-08 | 0.381983 |
| 2026-09-09 | 0.383625 |
| 2026-09-10 | 0.377381 |
| 2026-09-11 | 0.381192 |
| 2026-09-12 | 0.391507 |
| 2026-09-13 | 0.386644 |
| 2026-09-14 | 0.38065 |
| 2026-09-15 | 0.380489 |
| 2026-09-16 | 0.380592 |
| 2026-09-17 | 0.380488 |
| 2026-09-18 | 0.376066 |
| 2026-09-19 | 0.382292 |
| 2026-09-20 | 0.385431 |
| 2026-09-21 | 0.382938 |
| 2026-09-22 | 0.384663 |
| 2026-09-23 | 0.38127 |
| 2026-09-24 | 0.382983 |
| 2026-09-25 | 0.380908 |
| 2026-09-26 | 0.388761 |
| 2026-09-27 | 0.385499 |
| 2026-09-28 | 0.37793 |
| 2026-09-30 | 0.378373 |
| 2026-10-02 | 0.38063 |
| 2026-10-03 | 0.384732 |
| 2026-10-05 | 0.37962 |
| 2026-10-06 | 0.379648 |
| 2026-10-07 | 0.379046 |
| 2026-10-08 | 0.37894 |
| 2026-10-09 | 0.378627 |
| 2026-10-10 | 0.380053 |
| 2026-10-11 | 0.383601 |
| 2026-10-12 | 0.376881 |
| 2026-10-13 | 0.376334 |
| 2026-10-14 | 0.376667 |
| 2026-10-15 | 0.379635 |
High
0.43871
Low
0.37607
Average
0.40560
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/AZN API questions
How do I get the PGK/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/AZN rate in rates.AZN.
How far back does PGK/AZN historical data go?
Daily PGK/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.