PGK to AWG exchange rate API
Kina to Aruban Florin · quoted 2026-10-15
0.39638
▼ +14.58% over 2Y
1 PGK = 0.39638 AWG · 1 AWG = 2.5229 PGK · Get this rate via the API
1 PGK buys 0.39638 AWG as of 2026-10-15, so 1 AWG buys 2.5229 PGK. Over the last 2 years, PGK/AWG traded between 0.39626 and 0.46939, averaged 0.43112 and fell 14.58%. The API holds daily PGK/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-15 | 0.46404 |
| 2024-10-16 | 0.462827 |
| 2024-10-17 | 0.464323 |
| 2024-10-18 | 0.463295 |
| 2024-10-19 | 0.454838 |
| 2024-10-20 | 0.459268 |
| 2024-10-21 | 0.463985 |
| 2024-10-22 | 0.460641 |
| 2024-10-23 | 0.464048 |
| 2024-10-24 | 0.453447 |
| 2024-10-25 | 0.463291 |
| 2024-10-26 | 0.452872 |
| 2024-10-27 | 0.469388 |
| 2024-10-28 | 0.457686 |
| 2024-10-29 | 0.4549 |
| 2024-10-30 | 0.458373 |
| 2024-10-31 | 0.462495 |
| 2024-11-01 | 0.459617 |
| 2024-11-02 | 0.453445 |
| 2024-11-03 | 0.464845 |
| 2024-11-04 | 0.463775 |
| 2024-11-05 | 0.461209 |
| 2024-11-06 | 0.462986 |
| 2024-11-07 | 0.464751 |
| 2024-11-08 | 0.456263 |
| 2024-11-09 | 0.448299 |
| 2024-11-10 | 0.463093 |
| 2024-11-11 | 0.450078 |
| 2024-11-12 | 0.459913 |
| 2024-11-13 | 0.461251 |
| 2024-11-14 | 0.462637 |
| 2024-11-15 | 0.459835 |
| 2024-11-16 | 0.450669 |
| 2024-11-17 | 0.466012 |
| 2024-11-18 | 0.467323 |
| 2024-11-19 | 0.459631 |
| 2024-11-20 | 0.460374 |
| 2024-11-21 | 0.45945 |
| 2024-11-22 | 0.458874 |
| 2024-11-23 | 0.447896 |
| 2024-11-24 | 0.458929 |
| 2024-11-25 | 0.462243 |
| 2024-11-26 | 0.462724 |
| 2024-11-27 | 0.464587 |
| 2024-11-28 | 0.463002 |
| 2024-11-29 | 0.462866 |
| 2024-11-30 | 0.446551 |
| 2024-12-01 | 0.46359 |
| 2024-12-02 | 0.46493 |
| 2024-12-03 | 0.460159 |
| 2024-12-04 | 0.466867 |
| 2024-12-05 | 0.46365 |
| 2024-12-06 | 0.463723 |
| 2024-12-07 | 0.451002 |
| 2024-12-08 | 0.468286 |
| 2024-12-09 | 0.46638 |
| 2024-12-10 | 0.462541 |
| 2024-12-11 | 0.459904 |
| 2024-12-12 | 0.45699 |
| 2024-12-13 | 0.457103 |
| 2024-12-14 | 0.449051 |
| 2024-12-15 | 0.463592 |
| 2024-12-16 | 0.461416 |
| 2024-12-17 | 0.459464 |
| 2024-12-18 | 0.457552 |
| 2024-12-19 | 0.460357 |
| 2024-12-20 | 0.461473 |
| 2024-12-21 | 0.446973 |
| 2024-12-22 | 0.466044 |
| 2024-12-23 | 0.458312 |
| 2024-12-24 | 0.455206 |
| 2024-12-25 | 0.449868 |
| 2024-12-26 | 0.45683 |
| 2024-12-27 | 0.457707 |
| 2024-12-28 | 0.443448 |
| 2024-12-29 | 0.452886 |
| 2024-12-30 | 0.453311 |
| 2024-12-31 | 0.456323 |
| 2025-01-01 | 0.46115 |
| 2025-01-02 | 0.455768 |
| 2025-01-03 | 0.463267 |
| 2025-01-04 | 0.443238 |
| 2025-01-05 | 0.451509 |
| 2025-01-06 | 0.456285 |
| 2025-01-07 | 0.452531 |
| 2025-01-08 | 0.458601 |
| 2025-01-09 | 0.45558 |
| 2025-01-10 | 0.456509 |
| 2025-01-11 | 0.446767 |
| 2025-01-12 | 0.45333 |
| 2025-01-13 | 0.45623 |
| 2025-01-14 | 0.456115 |
| 2025-01-15 | 0.456363 |
| 2025-01-16 | 0.457637 |
| 2025-01-17 | 0.454857 |
| 2025-01-18 | 0.44193 |
| 2025-01-19 | 0.459757 |
| 2025-01-20 | 0.461932 |
| 2025-01-21 | 0.460132 |
| 2025-01-22 | 0.45476 |
| 2025-01-23 | 0.466669 |
| 2025-01-24 | 0.458802 |
| 2025-01-25 | 0.447795 |
| 2025-01-26 | 0.451451 |
| 2025-01-27 | 0.45413 |
| 2025-01-28 | 0.449277 |
| 2025-01-29 | 0.460471 |
| 2025-01-30 | 0.45622 |
| 2025-01-31 | 0.461174 |
| 2025-02-01 | 0.446304 |
| 2025-02-02 | 0.460968 |
| 2025-02-03 | 0.464453 |
| 2025-02-04 | 0.455461 |
| 2025-02-05 | 0.466619 |
| 2025-02-06 | 0.448125 |
| 2025-02-07 | 0.459402 |
| 2025-02-08 | 0.444573 |
| 2025-02-09 | 0.451881 |
| 2025-02-10 | 0.447727 |
| 2025-02-11 | 0.4531 |
| 2025-02-12 | 0.459222 |
| 2025-02-13 | 0.456547 |
| 2025-02-14 | 0.452571 |
| 2025-02-15 | 0.446494 |
| 2025-02-16 | 0.453299 |
| 2025-02-17 | 0.455178 |
| 2025-02-18 | 0.451972 |
| 2025-02-19 | 0.459306 |
| 2025-02-20 | 0.456681 |
| 2025-02-21 | 0.443946 |
| 2025-02-22 | 0.443804 |
| 2025-02-23 | 0.453131 |
| 2025-02-24 | 0.451214 |
| 2025-02-25 | 0.454855 |
| 2025-02-26 | 0.454994 |
| 2025-02-27 | 0.456001 |
| 2025-02-28 | 0.453533 |
| 2025-03-01 | 0.445675 |
| 2025-03-02 | 0.450731 |
| 2025-03-03 | 0.45279 |
| 2025-03-04 | 0.452738 |
| 2025-03-05 | 0.445972 |
| 2025-03-06 | 0.446558 |
| 2025-03-07 | 0.448897 |
| 2025-03-08 | 0.44535 |
| 2025-03-09 | 0.454807 |
| 2025-03-10 | 0.44879 |
| 2025-03-11 | 0.449019 |
| 2025-03-12 | 0.462366 |
| 2025-03-13 | 0.452433 |
| 2025-03-14 | 0.438734 |
| 2025-03-15 | 0.440696 |
| 2025-03-16 | 0.448393 |
| 2025-03-17 | 0.443834 |
| 2025-03-18 | 0.457664 |
| 2025-03-19 | 0.459536 |
| 2025-03-20 | 0.455463 |
| 2025-03-21 | 0.446443 |
| 2025-03-22 | 0.438336 |
| 2025-03-23 | 0.452723 |
| 2025-03-25 | 0.450367 |
| 2025-03-26 | 0.453731 |
| 2025-03-27 | 0.449167 |
| 2025-03-28 | 0.447178 |
| 2025-03-29 | 0.438539 |
| 2025-03-30 | 0.454024 |
| 2025-03-31 | 0.466216 |
| 2025-04-01 | 0.452724 |
| 2025-04-02 | 0.453771 |
| 2025-04-03 | 0.458029 |
| 2025-04-04 | 0.450113 |
| 2025-04-05 | 0.436749 |
| 2025-04-06 | 0.448939 |
| 2025-04-07 | 0.454338 |
| 2025-04-08 | 0.441568 |
| 2025-04-09 | 0.45197 |
| 2025-04-10 | 0.460226 |
| 2025-04-11 | 0.44134 |
| 2025-04-12 | 0.435076 |
| 2025-04-13 | 0.443841 |
| 2025-04-14 | 0.44667 |
| 2025-04-15 | 0.449167 |
| 2025-04-16 | 0.447685 |
| 2025-04-17 | 0.447127 |
| 2025-04-18 | 0.446247 |
| 2025-04-19 | 0.438512 |
| 2025-04-20 | 0.444196 |
| 2025-04-21 | 0.447638 |
| 2025-04-22 | 0.45433 |
| 2025-04-23 | 0.458553 |
| 2025-04-24 | 0.448358 |
| 2025-04-25 | 0.447433 |
| 2025-04-26 | 0.439621 |
| 2025-04-27 | 0.444907 |
| 2025-04-28 | 0.442964 |
| 2025-04-29 | 0.451389 |
| 2025-04-30 | 0.459851 |
| 2025-05-01 | 0.451002 |
| 2025-05-02 | 0.452033 |
| 2025-05-03 | 0.439975 |
| 2025-05-04 | 0.449975 |
| 2025-05-05 | 0.451051 |
| 2025-05-06 | 0.447907 |
| 2025-05-08 | 0.447086 |
| 2025-05-09 | 0.443902 |
| 2025-05-10 | 0.438825 |
| 2025-05-11 | 0.438933 |
| 2025-05-12 | 0.442209 |
| 2025-05-13 | 0.451535 |
| 2025-05-14 | 0.446227 |
| 2025-05-15 | 0.455299 |
| 2025-05-17 | 0.439351 |
| 2025-05-18 | 0.452521 |
| 2025-05-19 | 0.452154 |
| 2025-05-20 | 0.455385 |
| 2025-05-21 | 0.457407 |
| 2025-05-22 | 0.458273 |
| 2025-05-23 | 0.45618 |
| 2025-05-24 | 0.437036 |
| 2025-05-25 | 0.445392 |
| 2025-05-26 | 0.44892 |
| 2025-05-27 | 0.444185 |
| 2025-05-28 | 0.44006 |
| 2025-05-29 | 0.448254 |
| 2025-05-30 | 0.44387 |
| 2025-05-31 | 0.436577 |
| 2025-06-01 | 0.443683 |
| 2025-06-02 | 0.44732 |
| 2025-06-03 | 0.447166 |
| 2025-06-04 | 0.439962 |
| 2025-06-05 | 0.442007 |
| 2025-06-06 | 0.461345 |
| 2025-06-07 | 0.436885 |
| 2025-06-08 | 0.452466 |
| 2025-06-09 | 0.45416 |
| 2025-06-10 | 0.447765 |
| 2025-06-11 | 0.452143 |
| 2025-06-12 | 0.441947 |
| 2025-06-13 | 0.43906 |
| 2025-06-14 | 0.434974 |
| 2025-06-15 | 0.450968 |
| 2025-06-16 | 0.457431 |
| 2025-06-17 | 0.455331 |
| 2025-06-18 | 0.454346 |
| 2025-06-19 | 0.442804 |
| 2025-06-20 | 0.443124 |
| 2025-06-21 | 0.442655 |
| 2025-06-22 | 0.44914 |
| 2025-06-23 | 0.447601 |
| 2025-06-24 | 0.444663 |
| 2025-06-25 | 0.446598 |
| 2025-06-26 | 0.44672 |
| 2025-06-27 | 0.447141 |
| 2025-06-28 | 0.441503 |
| 2025-06-29 | 0.444984 |
| 2025-06-30 | 0.448347 |
| 2025-07-01 | 0.449121 |
| 2025-07-02 | 0.454283 |
| 2025-07-03 | 0.454123 |
| 2025-07-04 | 0.451773 |
| 2025-07-05 | 0.441857 |
| 2025-07-06 | 0.447822 |
| 2025-07-07 | 0.446277 |
| 2025-07-08 | 0.436821 |
| 2025-07-09 | 0.439032 |
| 2025-07-10 | 0.442106 |
| 2025-07-11 | 0.455733 |
| 2025-07-12 | 0.434779 |
| 2025-07-13 | 0.444819 |
| 2025-07-14 | 0.448347 |
| 2025-07-15 | 0.443857 |
| 2025-07-16 | 0.44313 |
| 2025-07-17 | 0.439679 |
| 2025-07-18 | 0.445889 |
| 2025-07-19 | 0.440394 |
| 2025-07-20 | 0.442509 |
| 2025-07-21 | 0.438762 |
| 2025-07-22 | 0.449284 |
| 2025-07-23 | 0.453839 |
| 2025-07-24 | 0.451634 |
| 2025-07-25 | 0.45138 |
| 2025-07-26 | 0.440259 |
| 2025-07-27 | 0.446298 |
| 2025-07-28 | 0.441558 |
| 2025-07-29 | 0.442579 |
| 2025-07-30 | 0.449755 |
| 2025-07-31 | 0.441731 |
| 2025-08-01 | 0.438681 |
| 2025-08-02 | 0.434421 |
| 2025-08-03 | 0.448044 |
| 2025-08-04 | 0.447152 |
| 2025-08-05 | 0.448552 |
| 2025-08-06 | 0.449254 |
| 2025-08-07 | 0.436342 |
| 2025-08-08 | 0.443877 |
| 2025-08-09 | 0.433788 |
| 2025-08-10 | 0.449367 |
| 2025-08-11 | 0.44611 |
| 2025-08-12 | 0.457164 |
| 2025-08-13 | 0.448867 |
| 2025-08-14 | 0.456185 |
| 2025-08-15 | 0.452605 |
| 2025-08-16 | 0.43414 |
| 2025-08-17 | 0.444095 |
| 2025-08-18 | 0.436309 |
| 2025-08-19 | 0.435659 |
| 2025-08-20 | 0.440345 |
| 2025-08-21 | 0.43732 |
| 2025-08-22 | 0.436759 |
| 2025-08-23 | 0.423686 |
| 2025-08-24 | 0.426261 |
| 2025-08-25 | 0.439318 |
| 2025-08-26 | 0.445126 |
| 2025-08-27 | 0.438383 |
| 2025-08-28 | 0.448532 |
| 2025-08-29 | 0.440122 |
| 2025-08-30 | 0.431654 |
| 2025-08-31 | 0.442475 |
| 2025-09-01 | 0.442545 |
| 2025-09-02 | 0.451438 |
| 2025-09-03 | 0.438515 |
| 2025-09-04 | 0.436338 |
| 2025-09-05 | 0.440254 |
| 2025-09-06 | 0.430001 |
| 2025-09-07 | 0.435375 |
| 2025-09-08 | 0.428752 |
| 2025-09-09 | 0.430917 |
| 2025-09-10 | 0.435605 |
| 2025-09-11 | 0.430387 |
| 2025-09-13 | 0.434551 |
| 2025-09-14 | 0.435359 |
| 2025-09-15 | 0.434122 |
| 2025-09-16 | 0.433044 |
| 2025-09-17 | 0.440173 |
| 2025-09-18 | 0.426731 |
| 2025-09-19 | 0.427716 |
| 2025-09-20 | 0.431727 |
| 2025-09-21 | 0.436056 |
| 2025-09-22 | 0.433892 |
| 2025-09-23 | 0.431672 |
| 2025-09-24 | 0.431666 |
| 2025-09-25 | 0.432029 |
| 2025-09-26 | 0.425773 |
| 2025-09-27 | 0.430395 |
| 2025-09-28 | 0.43384 |
| 2025-09-29 | 0.428895 |
| 2025-09-30 | 0.431556 |
| 2025-10-01 | 0.431463 |
| 2025-10-02 | 0.428093 |
| 2025-10-03 | 0.427138 |
| 2025-10-04 | 0.425045 |
| 2025-10-05 | 0.42608 |
| 2025-10-06 | 0.429779 |
| 2025-10-07 | 0.431008 |
| 2025-10-08 | 0.428602 |
| 2025-10-09 | 0.430395 |
| 2025-10-10 | 0.428435 |
| 2025-10-11 | 0.424642 |
| 2025-10-12 | 0.430118 |
| 2025-10-13 | 0.425593 |
| 2025-10-14 | 0.426337 |
| 2025-10-15 | 0.426746 |
| 2025-10-16 | 0.426937 |
| 2025-10-17 | 0.426845 |
| 2025-10-18 | 0.425888 |
| 2025-10-19 | 0.426866 |
| 2025-10-20 | 0.425253 |
| 2025-10-21 | 0.432464 |
| 2025-10-22 | 0.430245 |
| 2025-10-23 | 0.431533 |
| 2025-10-24 | 0.429462 |
| 2025-10-25 | 0.426993 |
| 2025-10-26 | 0.42525 |
| 2025-10-27 | 0.427362 |
| 2025-10-28 | 0.428027 |
| 2025-10-29 | 0.426917 |
| 2025-10-30 | 0.426917 |
| 2025-10-31 | 0.424854 |
| 2025-11-01 | 0.421593 |
| 2025-11-02 | 0.424014 |
| 2025-11-03 | 0.429572 |
| 2025-11-04 | 0.427233 |
| 2025-11-05 | 0.425722 |
| 2025-11-06 | 0.423571 |
| 2025-11-07 | 0.421751 |
| 2025-11-08 | 0.417968 |
| 2025-11-09 | 0.420324 |
| 2025-11-10 | 0.420516 |
| 2025-11-11 | 0.42309 |
| 2025-11-12 | 0.423471 |
| 2025-11-13 | 0.423895 |
| 2025-11-14 | 0.424519 |
| 2025-11-15 | 0.424265 |
| 2025-11-16 | 0.420776 |
| 2025-11-17 | 0.421194 |
| 2025-11-18 | 0.422612 |
| 2025-11-19 | 0.423423 |
| 2025-11-20 | 0.423011 |
| 2025-11-21 | 0.422778 |
| 2025-11-22 | 0.423108 |
| 2025-11-23 | 0.422792 |
| 2025-11-24 | 0.423028 |
| 2025-11-25 | 0.422744 |
| 2025-11-26 | 0.42187 |
| 2025-11-27 | 0.420638 |
| 2025-11-28 | 0.421505 |
| 2025-11-29 | 0.421891 |
| 2025-11-30 | 0.420572 |
| 2025-12-01 | 0.417853 |
| 2025-12-02 | 0.418692 |
| 2025-12-03 | 0.417036 |
| 2025-12-04 | 0.418168 |
| 2025-12-05 | 0.421338 |
| 2025-12-06 | 0.421391 |
| 2025-12-07 | 0.419715 |
| 2025-12-08 | 0.422257 |
| 2025-12-09 | 0.421648 |
| 2025-12-11 | 0.420992 |
| 2025-12-12 | 0.421541 |
| 2025-12-13 | 0.420989 |
| 2025-12-14 | 0.421358 |
| 2025-12-15 | 0.420301 |
| 2025-12-16 | 0.420834 |
| 2025-12-17 | 0.420816 |
| 2025-12-18 | 0.420597 |
| 2025-12-19 | 0.420088 |
| 2025-12-20 | 0.418596 |
| 2025-12-21 | 0.420556 |
| 2025-12-22 | 0.420399 |
| 2025-12-23 | 0.420258 |
| 2025-12-24 | 0.418741 |
| 2025-12-25 | 0.414477 |
| 2025-12-26 | 0.414466 |
| 2025-12-27 | 0.414463 |
| 2025-12-28 | 0.418941 |
| 2025-12-29 | 0.414656 |
| 2025-12-30 | 0.420028 |
| 2025-12-31 | 0.419948 |
| 2026-01-01 | 0.41995 |
| 2026-01-02 | 0.41747 |
| 2026-01-03 | 0.420266 |
| 2026-01-04 | 0.420605 |
| 2026-01-05 | 0.419723 |
| 2026-01-06 | 0.418561 |
| 2026-01-07 | 0.419526 |
| 2026-01-08 | 0.419621 |
| 2026-01-09 | 0.419641 |
| 2026-01-10 | 0.419912 |
| 2026-01-11 | 0.419908 |
| 2026-01-12 | 0.419866 |
| 2026-01-13 | 0.419586 |
| 2026-01-14 | 0.419738 |
| 2026-01-15 | 0.41925 |
| 2026-01-16 | 0.419203 |
| 2026-01-17 | 0.423529 |
| 2026-01-18 | 0.419487 |
| 2026-01-19 | 0.419245 |
| 2026-01-20 | 0.419296 |
| 2026-01-21 | 0.419208 |
| 2026-01-22 | 0.41907 |
| 2026-01-23 | 0.419307 |
| 2026-01-24 | 0.419461 |
| 2026-01-25 | 0.419278 |
| 2026-01-26 | 0.418322 |
| 2026-01-27 | 0.418625 |
| 2026-01-28 | 0.418763 |
| 2026-01-29 | 0.418444 |
| 2026-01-30 | 0.418072 |
| 2026-01-31 | 0.421447 |
| 2026-02-01 | 0.419301 |
| 2026-02-02 | 0.416612 |
| 2026-02-03 | 0.416971 |
| 2026-02-04 | 0.418801 |
| 2026-02-05 | 0.418484 |
| 2026-02-06 | 0.417238 |
| 2026-02-07 | 0.419462 |
| 2026-02-08 | 0.418718 |
| 2026-02-09 | 0.418306 |
| 2026-02-10 | 0.417731 |
| 2026-02-11 | 0.417084 |
| 2026-02-12 | 0.419726 |
| 2026-02-13 | 0.417385 |
| 2026-02-14 | 0.416974 |
| 2026-02-15 | 0.417574 |
| 2026-02-16 | 0.416777 |
| 2026-02-17 | 0.416742 |
| 2026-02-18 | 0.416823 |
| 2026-02-19 | 0.416803 |
| 2026-02-20 | 0.416485 |
| 2026-02-21 | 0.414685 |
| 2026-02-22 | 0.415962 |
| 2026-02-23 | 0.416213 |
| 2026-02-24 | 0.416574 |
| 2026-02-25 | 0.416724 |
| 2026-02-26 | 0.416765 |
| 2026-02-27 | 0.41615 |
| 2026-02-28 | 0.417845 |
| 2026-03-01 | 0.417288 |
| 2026-03-02 | 0.412657 |
| 2026-03-03 | 0.416498 |
| 2026-03-04 | 0.41622 |
| 2026-03-05 | 0.416228 |
| 2026-03-06 | 0.416295 |
| 2026-03-07 | 0.416232 |
| 2026-03-08 | 0.4166 |
| 2026-03-09 | 0.415078 |
| 2026-03-10 | 0.415786 |
| 2026-03-11 | 0.415909 |
| 2026-03-12 | 0.415486 |
| 2026-03-13 | 0.413666 |
| 2026-03-14 | 0.416353 |
| 2026-03-15 | 0.415879 |
| 2026-03-16 | 0.413456 |
| 2026-03-17 | 0.415771 |
| 2026-03-18 | 0.415501 |
| 2026-03-19 | 0.415144 |
| 2026-03-20 | 0.416679 |
| 2026-03-21 | 0.415896 |
| 2026-03-22 | 0.416013 |
| 2026-03-23 | 0.415602 |
| 2026-03-24 | 0.415702 |
| 2026-03-25 | 0.415337 |
| 2026-03-26 | 0.415415 |
| 2026-03-27 | 0.41579 |
| 2026-03-28 | 0.417726 |
| 2026-03-29 | 0.415504 |
| 2026-03-30 | 0.414899 |
| 2026-03-31 | 0.414053 |
| 2026-04-01 | 0.414338 |
| 2026-04-02 | 0.415015 |
| 2026-04-03 | 0.414772 |
| 2026-04-04 | 0.414749 |
| 2026-04-05 | 0.415104 |
| 2026-04-06 | 0.414385 |
| 2026-04-07 | 0.413569 |
| 2026-04-08 | 0.413779 |
| 2026-04-09 | 0.416623 |
| 2026-04-10 | 0.416878 |
| 2026-04-11 | 0.417487 |
| 2026-04-12 | 0.416439 |
| 2026-04-13 | 0.4165 |
| 2026-04-14 | 0.416185 |
| 2026-04-15 | 0.413906 |
| 2026-04-16 | 0.41416 |
| 2026-04-17 | 0.415009 |
| 2026-04-18 | 0.416855 |
| 2026-04-19 | 0.414832 |
| 2026-04-20 | 0.415989 |
| 2026-04-21 | 0.413668 |
| 2026-04-22 | 0.414296 |
| 2026-04-23 | 0.414138 |
| 2026-04-24 | 0.416697 |
| 2026-04-25 | 0.415364 |
| 2026-04-26 | 0.414512 |
| 2026-04-27 | 0.413694 |
| 2026-04-28 | 0.414266 |
| 2026-04-29 | 0.414641 |
| 2026-04-30 | 0.415034 |
| 2026-05-01 | 0.413452 |
| 2026-05-02 | 0.414865 |
| 2026-05-03 | 0.414281 |
| 2026-05-04 | 0.414177 |
| 2026-05-05 | 0.415497 |
| 2026-05-06 | 0.414092 |
| 2026-05-07 | 0.414118 |
| 2026-05-08 | 0.413895 |
| 2026-05-09 | 0.414332 |
| 2026-05-10 | 0.411298 |
| 2026-05-11 | 0.413873 |
| 2026-05-12 | 0.410366 |
| 2026-05-14 | 0.413512 |
| 2026-05-15 | 0.414425 |
| 2026-05-16 | 0.40964 |
| 2026-05-17 | 0.410773 |
| 2026-05-18 | 0.412756 |
| 2026-05-19 | 0.410411 |
| 2026-05-20 | 0.410052 |
| 2026-05-21 | 0.41075 |
| 2026-05-23 | 0.412321 |
| 2026-05-24 | 0.41147 |
| 2026-05-25 | 0.409766 |
| 2026-05-26 | 0.410578 |
| 2026-05-27 | 0.411145 |
| 2026-05-28 | 0.411241 |
| 2026-05-29 | 0.410747 |
| 2026-05-30 | 0.41103 |
| 2026-05-31 | 0.410717 |
| 2026-06-01 | 0.409655 |
| 2026-06-02 | 0.410098 |
| 2026-06-03 | 0.410581 |
| 2026-06-04 | 0.408885 |
| 2026-06-05 | 0.408475 |
| 2026-06-06 | 0.409804 |
| 2026-06-09 | 0.408271 |
| 2026-06-10 | 0.407847 |
| 2026-06-11 | 0.408411 |
| 2026-06-12 | 0.408808 |
| 2026-06-13 | 0.412204 |
| 2026-06-14 | 0.412064 |
| 2026-06-15 | 0.409364 |
| 2026-06-16 | 0.40988 |
| 2026-06-17 | 0.409662 |
| 2026-06-18 | 0.408175 |
| 2026-06-19 | 0.408942 |
| 2026-06-20 | 0.409422 |
| 2026-06-21 | 0.409093 |
| 2026-06-22 | 0.40849 |
| 2026-06-23 | 0.40912 |
| 2026-06-24 | 0.408536 |
| 2026-06-25 | 0.407333 |
| 2026-06-26 | 0.407036 |
| 2026-06-27 | 0.406931 |
| 2026-06-28 | 0.407788 |
| 2026-06-29 | 0.406634 |
| 2026-06-30 | 0.406656 |
| 2026-07-01 | 0.406692 |
| 2026-07-02 | 0.408796 |
| 2026-07-03 | 0.406931 |
| 2026-07-04 | 0.40686 |
| 2026-07-05 | 0.405787 |
| 2026-07-06 | 0.405763 |
| 2026-07-07 | 0.407678 |
| 2026-07-08 | 0.407656 |
| 2026-07-09 | 0.407297 |
| 2026-07-10 | 0.404142 |
| 2026-07-11 | 0.406091 |
| 2026-07-12 | 0.407023 |
| 2026-07-13 | 0.405263 |
| 2026-07-14 | 0.406557 |
| 2026-07-15 | 0.406693 |
| 2026-07-16 | 0.404589 |
| 2026-07-17 | 0.403407 |
| 2026-07-18 | 0.403306 |
| 2026-07-19 | 0.406577 |
| 2026-07-20 | 0.405173 |
| 2026-07-21 | 0.405514 |
| 2026-07-22 | 0.405286 |
| 2026-07-23 | 0.401968 |
| 2026-07-24 | 0.40548 |
| 2026-07-25 | 0.405736 |
| 2026-07-26 | 0.405705 |
| 2026-07-27 | 0.404188 |
| 2026-07-28 | 0.405144 |
| 2026-07-29 | 0.403384 |
| 2026-07-30 | 0.403823 |
| 2026-07-31 | 0.402631 |
| 2026-08-01 | 0.405182 |
| 2026-08-02 | 0.405225 |
| 2026-08-03 | 0.403329 |
| 2026-08-04 | 0.406569 |
| 2026-08-05 | 0.405894 |
| 2026-08-06 | 0.405611 |
| 2026-08-07 | 0.400527 |
| 2026-08-08 | 0.404102 |
| 2026-08-09 | 0.404539 |
| 2026-08-10 | 0.405727 |
| 2026-08-11 | 0.403478 |
| 2026-08-12 | 0.402102 |
| 2026-08-13 | 0.404142 |
| 2026-08-14 | 0.401267 |
| 2026-08-15 | 0.398465 |
| 2026-08-16 | 0.408206 |
| 2026-08-17 | 0.400393 |
| 2026-08-18 | 0.404601 |
| 2026-08-20 | 0.398708 |
| 2026-08-21 | 0.399137 |
| 2026-08-22 | 0.404157 |
| 2026-08-23 | 0.408053 |
| 2026-08-24 | 0.403481 |
| 2026-08-25 | 0.402122 |
| 2026-08-26 | 0.404013 |
| 2026-08-27 | 0.405543 |
| 2026-08-28 | 0.404255 |
| 2026-08-29 | 0.411265 |
| 2026-08-30 | 0.408415 |
| 2026-08-31 | 0.397265 |
| 2026-09-01 | 0.404506 |
| 2026-09-02 | 0.40471 |
| 2026-09-03 | 0.401609 |
| 2026-09-04 | 0.397989 |
| 2026-09-05 | 0.397062 |
| 2026-09-06 | 0.397164 |
| 2026-09-07 | 0.400577 |
| 2026-09-08 | 0.402207 |
| 2026-09-09 | 0.403675 |
| 2026-09-10 | 0.39736 |
| 2026-09-11 | 0.401373 |
| 2026-09-12 | 0.412234 |
| 2026-09-13 | 0.406772 |
| 2026-09-14 | 0.400802 |
| 2026-09-15 | 0.400633 |
| 2026-09-16 | 0.400753 |
| 2026-09-17 | 0.400632 |
| 2026-09-18 | 0.403072 |
| 2026-09-19 | 0.402531 |
| 2026-09-20 | 0.405433 |
| 2026-09-21 | 0.403212 |
| 2026-09-22 | 0.405028 |
| 2026-09-23 | 0.401456 |
| 2026-09-24 | 0.403253 |
| 2026-09-25 | 0.401074 |
| 2026-09-26 | 0.409342 |
| 2026-09-27 | 0.405426 |
| 2026-09-28 | 0.397933 |
| 2026-09-30 | 0.398404 |
| 2026-10-02 | 0.400779 |
| 2026-10-03 | 0.4051 |
| 2026-10-05 | 0.399711 |
| 2026-10-06 | 0.399741 |
| 2026-10-07 | 0.399113 |
| 2026-10-08 | 0.399002 |
| 2026-10-09 | 0.398672 |
| 2026-10-10 | 0.400174 |
| 2026-10-11 | 0.403585 |
| 2026-10-12 | 0.396843 |
| 2026-10-13 | 0.396256 |
| 2026-10-14 | 0.396608 |
| 2026-10-15 | 0.396377 |
High
0.46939
Low
0.39626
Average
0.43112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/AWG API questions
How do I get the PGK/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/AWG rate in rates.AWG.
How far back does PGK/AWG historical data go?
Daily PGK/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.