PGK to AUD exchange rate API
Kina to Australian Dollar · quoted 2026-10-14
0.31814
▼ +17.77% over 2Y
1 PGK = 0.31814 AUD · 1 AUD = 3.1433 PGK · Get this rate via the API
1 PGK buys 0.31814 AUD as of 2026-10-14, so 1 AUD buys 3.1433 PGK. Over the last 2 years, PGK/AUD traded between 0.30791 and 0.42103, averaged 0.36182 and fell 17.77%. The API holds daily PGK/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.386875 |
| 2024-10-15 | 0.386043 |
| 2024-10-16 | 0.38655 |
| 2024-10-17 | 0.387402 |
| 2024-10-18 | 0.385719 |
| 2024-10-19 | 0.378759 |
| 2024-10-20 | 0.382639 |
| 2024-10-21 | 0.387632 |
| 2024-10-22 | 0.384716 |
| 2024-10-23 | 0.390854 |
| 2024-10-24 | 0.380746 |
| 2024-10-25 | 0.38999 |
| 2024-10-26 | 0.383055 |
| 2024-10-27 | 0.39654 |
| 2024-10-28 | 0.386962 |
| 2024-10-29 | 0.387381 |
| 2024-10-30 | 0.389735 |
| 2024-10-31 | 0.393169 |
| 2024-11-01 | 0.389931 |
| 2024-11-02 | 0.386277 |
| 2024-11-03 | 0.393959 |
| 2024-11-04 | 0.39244 |
| 2024-11-05 | 0.389006 |
| 2024-11-06 | 0.394228 |
| 2024-11-07 | 0.389901 |
| 2024-11-08 | 0.384733 |
| 2024-11-09 | 0.380442 |
| 2024-11-10 | 0.393018 |
| 2024-11-11 | 0.382106 |
| 2024-11-12 | 0.39219 |
| 2024-11-13 | 0.395141 |
| 2024-11-14 | 0.399598 |
| 2024-11-15 | 0.396757 |
| 2024-11-16 | 0.389645 |
| 2024-11-17 | 0.402873 |
| 2024-11-18 | 0.404576 |
| 2024-11-19 | 0.394803 |
| 2024-11-20 | 0.39509 |
| 2024-11-21 | 0.393598 |
| 2024-11-22 | 0.394379 |
| 2024-11-23 | 0.384819 |
| 2024-11-24 | 0.393198 |
| 2024-11-25 | 0.396422 |
| 2024-11-26 | 0.397781 |
| 2024-11-27 | 0.400422 |
| 2024-11-28 | 0.398173 |
| 2024-11-29 | 0.397719 |
| 2024-11-30 | 0.38319 |
| 2024-12-01 | 0.397719 |
| 2024-12-02 | 0.400743 |
| 2024-12-03 | 0.396661 |
| 2024-12-04 | 0.407288 |
| 2024-12-05 | 0.402468 |
| 2024-12-06 | 0.404129 |
| 2024-12-07 | 0.394219 |
| 2024-12-08 | 0.409411 |
| 2024-12-09 | 0.403839 |
| 2024-12-10 | 0.403842 |
| 2024-12-11 | 0.404089 |
| 2024-12-12 | 0.399415 |
| 2024-12-13 | 0.400309 |
| 2024-12-14 | 0.394349 |
| 2024-12-15 | 0.40736 |
| 2024-12-16 | 0.405397 |
| 2024-12-17 | 0.404624 |
| 2024-12-18 | 0.404319 |
| 2024-12-19 | 0.411468 |
| 2024-12-20 | 0.412948 |
| 2024-12-21 | 0.399529 |
| 2024-12-22 | 0.416227 |
| 2024-12-23 | 0.410605 |
| 2024-12-24 | 0.408086 |
| 2024-12-25 | 0.402999 |
| 2024-12-26 | 0.409676 |
| 2024-12-27 | 0.411108 |
| 2024-12-28 | 0.398422 |
| 2024-12-29 | 0.406975 |
| 2024-12-30 | 0.4063 |
| 2024-12-31 | 0.411558 |
| 2025-01-01 | 0.416213 |
| 2025-01-02 | 0.409966 |
| 2025-01-03 | 0.416043 |
| 2025-01-04 | 0.398297 |
| 2025-01-05 | 0.406024 |
| 2025-01-06 | 0.404757 |
| 2025-01-07 | 0.402751 |
| 2025-01-08 | 0.413469 |
| 2025-01-09 | 0.410729 |
| 2025-01-10 | 0.412225 |
| 2025-01-11 | 0.406096 |
| 2025-01-12 | 0.411958 |
| 2025-01-13 | 0.414332 |
| 2025-01-14 | 0.412899 |
| 2025-01-15 | 0.411288 |
| 2025-01-16 | 0.412516 |
| 2025-01-17 | 0.410752 |
| 2025-01-18 | 0.39865 |
| 2025-01-19 | 0.414586 |
| 2025-01-20 | 0.415937 |
| 2025-01-21 | 0.412973 |
| 2025-01-22 | 0.403915 |
| 2025-01-23 | 0.415821 |
| 2025-01-24 | 0.406304 |
| 2025-01-25 | 0.396137 |
| 2025-01-26 | 0.399708 |
| 2025-01-27 | 0.40236 |
| 2025-01-28 | 0.402176 |
| 2025-01-29 | 0.413484 |
| 2025-01-30 | 0.409269 |
| 2025-01-31 | 0.414037 |
| 2025-02-01 | 0.401266 |
| 2025-02-02 | 0.416975 |
| 2025-02-03 | 0.421027 |
| 2025-02-04 | 0.409406 |
| 2025-02-05 | 0.414708 |
| 2025-02-06 | 0.399858 |
| 2025-02-07 | 0.408705 |
| 2025-02-08 | 0.395988 |
| 2025-02-09 | 0.403691 |
| 2025-02-10 | 0.398651 |
| 2025-02-11 | 0.403132 |
| 2025-02-12 | 0.408821 |
| 2025-02-13 | 0.407276 |
| 2025-02-14 | 0.398481 |
| 2025-02-15 | 0.392694 |
| 2025-02-16 | 0.398762 |
| 2025-02-17 | 0.399559 |
| 2025-02-18 | 0.397975 |
| 2025-02-19 | 0.40378 |
| 2025-02-20 | 0.400223 |
| 2025-02-21 | 0.388529 |
| 2025-02-22 | 0.390029 |
| 2025-02-23 | 0.398065 |
| 2025-02-24 | 0.395815 |
| 2025-02-25 | 0.400348 |
| 2025-02-26 | 0.40065 |
| 2025-02-27 | 0.404555 |
| 2025-02-28 | 0.407422 |
| 2025-03-01 | 0.40131 |
| 2025-03-02 | 0.405352 |
| 2025-03-03 | 0.406348 |
| 2025-03-04 | 0.405347 |
| 2025-03-05 | 0.396761 |
| 2025-03-06 | 0.39369 |
| 2025-03-07 | 0.398634 |
| 2025-03-08 | 0.394539 |
| 2025-03-09 | 0.401029 |
| 2025-03-10 | 0.396668 |
| 2025-03-11 | 0.399008 |
| 2025-03-12 | 0.410426 |
| 2025-03-13 | 0.402915 |
| 2025-03-14 | 0.387991 |
| 2025-03-15 | 0.389382 |
| 2025-03-16 | 0.396019 |
| 2025-03-17 | 0.390246 |
| 2025-03-18 | 0.401549 |
| 2025-03-19 | 0.405406 |
| 2025-03-20 | 0.404985 |
| 2025-03-21 | 0.397139 |
| 2025-03-22 | 0.390319 |
| 2025-03-23 | 0.400181 |
| 2025-03-24 | 0.401467 |
| 2025-03-25 | 0.397984 |
| 2025-03-26 | 0.401251 |
| 2025-03-27 | 0.397883 |
| 2025-03-28 | 0.396121 |
| 2025-03-29 | 0.389612 |
| 2025-03-30 | 0.4035 |
| 2025-03-31 | 0.414174 |
| 2025-04-01 | 0.404533 |
| 2025-04-02 | 0.402348 |
| 2025-04-03 | 0.402327 |
| 2025-04-04 | 0.411587 |
| 2025-04-05 | 0.403838 |
| 2025-04-06 | 0.417279 |
| 2025-04-07 | 0.420619 |
| 2025-04-08 | 0.407156 |
| 2025-04-09 | 0.420433 |
| 2025-04-10 | 0.415407 |
| 2025-04-11 | 0.395523 |
| 2025-04-12 | 0.386661 |
| 2025-04-13 | 0.394293 |
| 2025-04-14 | 0.395547 |
| 2025-04-15 | 0.394301 |
| 2025-04-16 | 0.392413 |
| 2025-04-17 | 0.392388 |
| 2025-04-18 | 0.390968 |
| 2025-04-19 | 0.384249 |
| 2025-04-20 | 0.389162 |
| 2025-04-21 | 0.389826 |
| 2025-04-22 | 0.396891 |
| 2025-04-23 | 0.39978 |
| 2025-04-24 | 0.392431 |
| 2025-04-25 | 0.391704 |
| 2025-04-26 | 0.383356 |
| 2025-04-27 | 0.388395 |
| 2025-04-28 | 0.386929 |
| 2025-04-29 | 0.393657 |
| 2025-04-30 | 0.402031 |
| 2025-05-01 | 0.394141 |
| 2025-05-02 | 0.392279 |
| 2025-05-03 | 0.381645 |
| 2025-05-04 | 0.389665 |
| 2025-05-05 | 0.388583 |
| 2025-05-06 | 0.38715 |
| 2025-05-07 | 0.382779 |
| 2025-05-08 | 0.389234 |
| 2025-05-09 | 0.38728 |
| 2025-05-10 | 0.382304 |
| 2025-05-11 | 0.382072 |
| 2025-05-12 | 0.386693 |
| 2025-05-13 | 0.393659 |
| 2025-05-14 | 0.38547 |
| 2025-05-15 | 0.396988 |
| 2025-05-16 | 0.395332 |
| 2025-05-17 | 0.383236 |
| 2025-05-18 | 0.394543 |
| 2025-05-19 | 0.391864 |
| 2025-05-20 | 0.396918 |
| 2025-05-21 | 0.396562 |
| 2025-05-22 | 0.398618 |
| 2025-05-23 | 0.396199 |
| 2025-05-24 | 0.375937 |
| 2025-05-25 | 0.383203 |
| 2025-05-26 | 0.385368 |
| 2025-05-27 | 0.385114 |
| 2025-05-28 | 0.381897 |
| 2025-05-29 | 0.388762 |
| 2025-05-30 | 0.385921 |
| 2025-05-31 | 0.379248 |
| 2025-06-01 | 0.385047 |
| 2025-06-02 | 0.385299 |
| 2025-06-03 | 0.387028 |
| 2025-06-04 | 0.37896 |
| 2025-06-05 | 0.379379 |
| 2025-06-06 | 0.397342 |
| 2025-06-07 | 0.375953 |
| 2025-06-08 | 0.389303 |
| 2025-06-09 | 0.389454 |
| 2025-06-10 | 0.383659 |
| 2025-06-11 | 0.388358 |
| 2025-06-12 | 0.379035 |
| 2025-06-13 | 0.378772 |
| 2025-06-14 | 0.374563 |
| 2025-06-15 | 0.388507 |
| 2025-06-16 | 0.391514 |
| 2025-06-17 | 0.38906 |
| 2025-06-18 | 0.390464 |
| 2025-06-19 | 0.382423 |
| 2025-06-20 | 0.381684 |
| 2025-06-21 | 0.383264 |
| 2025-06-22 | 0.38948 |
| 2025-06-23 | 0.391542 |
| 2025-06-24 | 0.381686 |
| 2025-06-25 | 0.384075 |
| 2025-06-26 | 0.382103 |
| 2025-06-27 | 0.382297 |
| 2025-06-28 | 0.377805 |
| 2025-06-29 | 0.380415 |
| 2025-06-30 | 0.383575 |
| 2025-07-01 | 0.381032 |
| 2025-07-02 | 0.387193 |
| 2025-07-03 | 0.38604 |
| 2025-07-04 | 0.384962 |
| 2025-07-05 | 0.376419 |
| 2025-07-06 | 0.381883 |
| 2025-07-07 | 0.383562 |
| 2025-07-08 | 0.373298 |
| 2025-07-09 | 0.376102 |
| 2025-07-10 | 0.377008 |
| 2025-07-11 | 0.387402 |
| 2025-07-12 | 0.369185 |
| 2025-07-13 | 0.378172 |
| 2025-07-14 | 0.381516 |
| 2025-07-15 | 0.378059 |
| 2025-07-16 | 0.379681 |
| 2025-07-17 | 0.380209 |
| 2025-07-18 | 0.38171 |
| 2025-07-19 | 0.37805 |
| 2025-07-20 | 0.379788 |
| 2025-07-21 | 0.375714 |
| 2025-07-22 | 0.38498 |
| 2025-07-23 | 0.384355 |
| 2025-07-24 | 0.381404 |
| 2025-07-25 | 0.383972 |
| 2025-07-26 | 0.37465 |
| 2025-07-27 | 0.379518 |
| 2025-07-28 | 0.377895 |
| 2025-07-29 | 0.380599 |
| 2025-07-30 | 0.38745 |
| 2025-07-31 | 0.382951 |
| 2025-08-01 | 0.381578 |
| 2025-08-02 | 0.375063 |
| 2025-08-03 | 0.387092 |
| 2025-08-04 | 0.385476 |
| 2025-08-05 | 0.387623 |
| 2025-08-06 | 0.385943 |
| 2025-08-07 | 0.373762 |
| 2025-08-08 | 0.38016 |
| 2025-08-09 | 0.371626 |
| 2025-08-10 | 0.384909 |
| 2025-08-11 | 0.382949 |
| 2025-08-12 | 0.393617 |
| 2025-08-13 | 0.382687 |
| 2025-08-14 | 0.390627 |
| 2025-08-15 | 0.388256 |
| 2025-08-16 | 0.372765 |
| 2025-08-17 | 0.381196 |
| 2025-08-18 | 0.374423 |
| 2025-08-19 | 0.37489 |
| 2025-08-20 | 0.382042 |
| 2025-08-21 | 0.380312 |
| 2025-08-22 | 0.379788 |
| 2025-08-23 | 0.364618 |
| 2025-08-24 | 0.366966 |
| 2025-08-25 | 0.377784 |
| 2025-08-26 | 0.38308 |
| 2025-08-27 | 0.378482 |
| 2025-08-28 | 0.383719 |
| 2025-08-29 | 0.37679 |
| 2025-08-30 | 0.368786 |
| 2025-08-31 | 0.377949 |
| 2025-09-01 | 0.377442 |
| 2025-09-02 | 0.3866 |
| 2025-09-03 | 0.374692 |
| 2025-09-04 | 0.374007 |
| 2025-09-05 | 0.375751 |
| 2025-09-06 | 0.366137 |
| 2025-09-07 | 0.37124 |
| 2025-09-08 | 0.363517 |
| 2025-09-09 | 0.364281 |
| 2025-09-10 | 0.368348 |
| 2025-09-11 | 0.364147 |
| 2025-09-12 | 0.373527 |
| 2025-09-13 | 0.365185 |
| 2025-09-14 | 0.36583 |
| 2025-09-15 | 0.363996 |
| 2025-09-16 | 0.36263 |
| 2025-09-17 | 0.368288 |
| 2025-09-18 | 0.358685 |
| 2025-09-19 | 0.362453 |
| 2025-09-20 | 0.36579 |
| 2025-09-21 | 0.369482 |
| 2025-09-22 | 0.367577 |
| 2025-09-23 | 0.3651 |
| 2025-09-24 | 0.364951 |
| 2025-09-25 | 0.36663 |
| 2025-09-26 | 0.364394 |
| 2025-09-27 | 0.367275 |
| 2025-09-28 | 0.370128 |
| 2025-09-29 | 0.36502 |
| 2025-09-30 | 0.364688 |
| 2025-10-01 | 0.364748 |
| 2025-10-02 | 0.361891 |
| 2025-10-03 | 0.361394 |
| 2025-10-04 | 0.359649 |
| 2025-10-05 | 0.361083 |
| 2025-10-06 | 0.363871 |
| 2025-10-07 | 0.365494 |
| 2025-10-08 | 0.364281 |
| 2025-10-09 | 0.364466 |
| 2025-10-10 | 0.365189 |
| 2025-10-11 | 0.366296 |
| 2025-10-12 | 0.369895 |
| 2025-10-13 | 0.365305 |
| 2025-10-14 | 0.369151 |
| 2025-10-15 | 0.365937 |
| 2025-10-16 | 0.367033 |
| 2025-10-17 | 0.367358 |
| 2025-10-18 | 0.366352 |
| 2025-10-19 | 0.366968 |
| 2025-10-20 | 0.366192 |
| 2025-10-21 | 0.372277 |
| 2025-10-22 | 0.37057 |
| 2025-10-23 | 0.370676 |
| 2025-10-24 | 0.369058 |
| 2025-10-25 | 0.366262 |
| 2025-10-26 | 0.363739 |
| 2025-10-27 | 0.364011 |
| 2025-10-28 | 0.36485 |
| 2025-10-29 | 0.361379 |
| 2025-10-30 | 0.364917 |
| 2025-10-31 | 0.363028 |
| 2025-11-01 | 0.360003 |
| 2025-11-02 | 0.361978 |
| 2025-11-03 | 0.366771 |
| 2025-11-04 | 0.367456 |
| 2025-11-05 | 0.366808 |
| 2025-11-06 | 0.363103 |
| 2025-11-07 | 0.363541 |
| 2025-11-08 | 0.359835 |
| 2025-11-09 | 0.361668 |
| 2025-11-10 | 0.359564 |
| 2025-11-11 | 0.362212 |
| 2025-11-12 | 0.361649 |
| 2025-11-13 | 0.361201 |
| 2025-11-14 | 0.363377 |
| 2025-11-15 | 0.36232 |
| 2025-11-16 | 0.359722 |
| 2025-11-17 | 0.361247 |
| 2025-11-18 | 0.363209 |
| 2025-11-19 | 0.364596 |
| 2025-11-20 | 0.364782 |
| 2025-11-21 | 0.366441 |
| 2025-11-22 | 0.366272 |
| 2025-11-23 | 0.365679 |
| 2025-11-24 | 0.365998 |
| 2025-11-25 | 0.36551 |
| 2025-11-26 | 0.362734 |
| 2025-11-27 | 0.360075 |
| 2025-11-28 | 0.36079 |
| 2025-11-29 | 0.359811 |
| 2025-11-30 | 0.35919 |
| 2025-12-01 | 0.355588 |
| 2025-12-02 | 0.356942 |
| 2025-12-03 | 0.353425 |
| 2025-12-04 | 0.353584 |
| 2025-12-05 | 0.354663 |
| 2025-12-06 | 0.354675 |
| 2025-12-07 | 0.353331 |
| 2025-12-08 | 0.355193 |
| 2025-12-09 | 0.354884 |
| 2025-12-10 | 0.354027 |
| 2025-12-11 | 0.353389 |
| 2025-12-12 | 0.353196 |
| 2025-12-13 | 0.353581 |
| 2025-12-14 | 0.354102 |
| 2025-12-15 | 0.352996 |
| 2025-12-16 | 0.354112 |
| 2025-12-17 | 0.355065 |
| 2025-12-18 | 0.355573 |
| 2025-12-19 | 0.355455 |
| 2025-12-20 | 0.35363 |
| 2025-12-21 | 0.355425 |
| 2025-12-22 | 0.35328 |
| 2025-12-23 | 0.350737 |
| 2025-12-24 | 0.349045 |
| 2025-12-25 | 0.345342 |
| 2025-12-26 | 0.345108 |
| 2025-12-27 | 0.34507 |
| 2025-12-28 | 0.348962 |
| 2025-12-29 | 0.346177 |
| 2025-12-30 | 0.350132 |
| 2025-12-31 | 0.351033 |
| 2026-01-01 | 0.351664 |
| 2026-01-02 | 0.348372 |
| 2026-01-03 | 0.350767 |
| 2026-01-04 | 0.351452 |
| 2026-01-05 | 0.351643 |
| 2026-01-06 | 0.347983 |
| 2026-01-07 | 0.348368 |
| 2026-01-08 | 0.350041 |
| 2026-01-09 | 0.351211 |
| 2026-01-10 | 0.351025 |
| 2026-01-11 | 0.351042 |
| 2026-01-12 | 0.349255 |
| 2026-01-13 | 0.349858 |
| 2026-01-14 | 0.351202 |
| 2026-01-15 | 0.350239 |
| 2026-01-16 | 0.349644 |
| 2026-01-17 | 0.354097 |
| 2026-01-18 | 0.350978 |
| 2026-01-19 | 0.349218 |
| 2026-01-20 | 0.34793 |
| 2026-01-21 | 0.345935 |
| 2026-01-22 | 0.343936 |
| 2026-01-23 | 0.34122 |
| 2026-01-24 | 0.339963 |
| 2026-01-25 | 0.338858 |
| 2026-01-26 | 0.338287 |
| 2026-01-27 | 0.33656 |
| 2026-01-28 | 0.334233 |
| 2026-01-29 | 0.330786 |
| 2026-01-30 | 0.333145 |
| 2026-01-31 | 0.33807 |
| 2026-02-01 | 0.336653 |
| 2026-02-02 | 0.335002 |
| 2026-02-03 | 0.332214 |
| 2026-02-04 | 0.332819 |
| 2026-02-05 | 0.335327 |
| 2026-02-06 | 0.333612 |
| 2026-02-07 | 0.334159 |
| 2026-02-08 | 0.333604 |
| 2026-02-09 | 0.33115 |
| 2026-02-10 | 0.330217 |
| 2026-02-11 | 0.327493 |
| 2026-02-12 | 0.327522 |
| 2026-02-13 | 0.330716 |
| 2026-02-14 | 0.329438 |
| 2026-02-15 | 0.330081 |
| 2026-02-16 | 0.328603 |
| 2026-02-17 | 0.330266 |
| 2026-02-18 | 0.329251 |
| 2026-02-19 | 0.330821 |
| 2026-02-20 | 0.330155 |
| 2026-02-21 | 0.327203 |
| 2026-02-22 | 0.32835 |
| 2026-02-23 | 0.328912 |
| 2026-02-24 | 0.330361 |
| 2026-02-25 | 0.328288 |
| 2026-02-26 | 0.326994 |
| 2026-02-27 | 0.327154 |
| 2026-02-28 | 0.327951 |
| 2026-03-01 | 0.32958 |
| 2026-03-02 | 0.326725 |
| 2026-03-03 | 0.331478 |
| 2026-03-04 | 0.329416 |
| 2026-03-05 | 0.330041 |
| 2026-03-06 | 0.331942 |
| 2026-03-07 | 0.330776 |
| 2026-03-08 | 0.332517 |
| 2026-03-09 | 0.330422 |
| 2026-03-10 | 0.326345 |
| 2026-03-11 | 0.324923 |
| 2026-03-12 | 0.325447 |
| 2026-03-13 | 0.328101 |
| 2026-03-14 | 0.333833 |
| 2026-03-15 | 0.332384 |
| 2026-03-16 | 0.327454 |
| 2026-03-17 | 0.326868 |
| 2026-03-18 | 0.32911 |
| 2026-03-19 | 0.331121 |
| 2026-03-20 | 0.329399 |
| 2026-03-21 | 0.330898 |
| 2026-03-22 | 0.331687 |
| 2026-03-23 | 0.33075 |
| 2026-03-24 | 0.333029 |
| 2026-03-25 | 0.333215 |
| 2026-03-26 | 0.335734 |
| 2026-03-27 | 0.337445 |
| 2026-03-28 | 0.337066 |
| 2026-03-29 | 0.337773 |
| 2026-03-30 | 0.337872 |
| 2026-03-31 | 0.335826 |
| 2026-04-01 | 0.332879 |
| 2026-04-02 | 0.337388 |
| 2026-04-03 | 0.33617 |
| 2026-04-04 | 0.336164 |
| 2026-04-05 | 0.336673 |
| 2026-04-06 | 0.334667 |
| 2026-04-07 | 0.333162 |
| 2026-04-08 | 0.327587 |
| 2026-04-09 | 0.328675 |
| 2026-04-10 | 0.327286 |
| 2026-04-11 | 0.328244 |
| 2026-04-12 | 0.328799 |
| 2026-04-13 | 0.328943 |
| 2026-04-14 | 0.324411 |
| 2026-04-15 | 0.323117 |
| 2026-04-16 | 0.32123 |
| 2026-04-17 | 0.321264 |
| 2026-04-18 | 0.322539 |
| 2026-04-19 | 0.321978 |
| 2026-04-20 | 0.322694 |
| 2026-04-21 | 0.320749 |
| 2026-04-22 | 0.321348 |
| 2026-04-23 | 0.321623 |
| 2026-04-24 | 0.323797 |
| 2026-04-25 | 0.323416 |
| 2026-04-26 | 0.322557 |
| 2026-04-27 | 0.319579 |
| 2026-04-28 | 0.321268 |
| 2026-04-29 | 0.321402 |
| 2026-04-30 | 0.322124 |
| 2026-05-01 | 0.318967 |
| 2026-05-02 | 0.319935 |
| 2026-05-03 | 0.319155 |
| 2026-05-04 | 0.320348 |
| 2026-05-05 | 0.321505 |
| 2026-05-06 | 0.317596 |
| 2026-05-07 | 0.316809 |
| 2026-05-08 | 0.317883 |
| 2026-05-09 | 0.316924 |
| 2026-05-10 | 0.315297 |
| 2026-05-11 | 0.317122 |
| 2026-05-12 | 0.317418 |
| 2026-05-13 | 0.316026 |
| 2026-05-14 | 0.319058 |
| 2026-05-15 | 0.321602 |
| 2026-05-16 | 0.32017 |
| 2026-05-17 | 0.32097 |
| 2026-05-18 | 0.319802 |
| 2026-05-19 | 0.322156 |
| 2026-05-20 | 0.321323 |
| 2026-05-21 | 0.321937 |
| 2026-05-22 | 0.323097 |
| 2026-05-23 | 0.32313 |
| 2026-05-24 | 0.321634 |
| 2026-05-25 | 0.319304 |
| 2026-05-26 | 0.320105 |
| 2026-05-27 | 0.322142 |
| 2026-05-28 | 0.322712 |
| 2026-05-29 | 0.320001 |
| 2026-05-30 | 0.319606 |
| 2026-05-31 | 0.319485 |
| 2026-06-01 | 0.319017 |
| 2026-06-02 | 0.319024 |
| 2026-06-03 | 0.320303 |
| 2026-06-04 | 0.319818 |
| 2026-06-05 | 0.319575 |
| 2026-06-06 | 0.325111 |
| 2026-06-07 | 0.32559 |
| 2026-06-08 | 0.322359 |
| 2026-06-09 | 0.323039 |
| 2026-06-10 | 0.325312 |
| 2026-06-11 | 0.326056 |
| 2026-06-12 | 0.324639 |
| 2026-06-13 | 0.326907 |
| 2026-06-14 | 0.325675 |
| 2026-06-15 | 0.323605 |
| 2026-06-16 | 0.32412 |
| 2026-06-17 | 0.324169 |
| 2026-06-18 | 0.325542 |
| 2026-06-19 | 0.325704 |
| 2026-06-20 | 0.326183 |
| 2026-06-21 | 0.326012 |
| 2026-06-22 | 0.325617 |
| 2026-06-23 | 0.329496 |
| 2026-06-24 | 0.330795 |
| 2026-06-25 | 0.330125 |
| 2026-06-26 | 0.329453 |
| 2026-06-27 | 0.329782 |
| 2026-06-28 | 0.330511 |
| 2026-06-29 | 0.329243 |
| 2026-06-30 | 0.329866 |
| 2026-07-01 | 0.329696 |
| 2026-07-02 | 0.329655 |
| 2026-07-03 | 0.327658 |
| 2026-07-04 | 0.327726 |
| 2026-07-05 | 0.326764 |
| 2026-07-06 | 0.326908 |
| 2026-07-07 | 0.327794 |
| 2026-07-08 | 0.32893 |
| 2026-07-09 | 0.327889 |
| 2026-07-10 | 0.324878 |
| 2026-07-11 | 0.326411 |
| 2026-07-12 | 0.327367 |
| 2026-07-13 | 0.32609 |
| 2026-07-14 | 0.327158 |
| 2026-07-15 | 0.325386 |
| 2026-07-16 | 0.322513 |
| 2026-07-17 | 0.323101 |
| 2026-07-18 | 0.32272 |
| 2026-07-19 | 0.325665 |
| 2026-07-20 | 0.323048 |
| 2026-07-21 | 0.322931 |
| 2026-07-22 | 0.323747 |
| 2026-07-23 | 0.321134 |
| 2026-07-24 | 0.324167 |
| 2026-07-25 | 0.324576 |
| 2026-07-26 | 0.324146 |
| 2026-07-27 | 0.322596 |
| 2026-07-28 | 0.324801 |
| 2026-07-29 | 0.324704 |
| 2026-07-30 | 0.323163 |
| 2026-07-31 | 0.320508 |
| 2026-08-01 | 0.321881 |
| 2026-08-02 | 0.321525 |
| 2026-08-03 | 0.321587 |
| 2026-08-04 | 0.323037 |
| 2026-08-05 | 0.321568 |
| 2026-08-06 | 0.321776 |
| 2026-08-07 | 0.317819 |
| 2026-08-08 | 0.319449 |
| 2026-08-09 | 0.319807 |
| 2026-08-10 | 0.320898 |
| 2026-08-11 | 0.319085 |
| 2026-08-12 | 0.317684 |
| 2026-08-13 | 0.320168 |
| 2026-08-14 | 0.316537 |
| 2026-08-15 | 0.314214 |
| 2026-08-16 | 0.3219 |
| 2026-08-17 | 0.313943 |
| 2026-08-18 | 0.317846 |
| 2026-08-19 | 0.318071 |
| 2026-08-20 | 0.313452 |
| 2026-08-21 | 0.311076 |
| 2026-08-22 | 0.314882 |
| 2026-08-23 | 0.318059 |
| 2026-08-24 | 0.314748 |
| 2026-08-25 | 0.31405 |
| 2026-08-26 | 0.314138 |
| 2026-08-27 | 0.315103 |
| 2026-08-28 | 0.313904 |
| 2026-08-29 | 0.320836 |
| 2026-08-30 | 0.318633 |
| 2026-08-31 | 0.309879 |
| 2026-09-01 | 0.316452 |
| 2026-09-02 | 0.316334 |
| 2026-09-03 | 0.311905 |
| 2026-09-04 | 0.308659 |
| 2026-09-05 | 0.307911 |
| 2026-09-06 | 0.308028 |
| 2026-09-07 | 0.310185 |
| 2026-09-08 | 0.311448 |
| 2026-09-09 | 0.312147 |
| 2026-09-10 | 0.308961 |
| 2026-09-11 | 0.312611 |
| 2026-09-12 | 0.321159 |
| 2026-09-13 | 0.317174 |
| 2026-09-14 | 0.31407 |
| 2026-09-15 | 0.314108 |
| 2026-09-16 | 0.313907 |
| 2026-09-17 | 0.314622 |
| 2026-09-18 | 0.314061 |
| 2026-09-19 | 0.315594 |
| 2026-09-20 | 0.317937 |
| 2026-09-21 | 0.315596 |
| 2026-09-22 | 0.318238 |
| 2026-09-23 | 0.317341 |
| 2026-09-24 | 0.320609 |
| 2026-09-25 | 0.318715 |
| 2026-09-26 | 0.325498 |
| 2026-09-27 | 0.322819 |
| 2026-09-28 | 0.316504 |
| 2026-09-29 | 0.318139 |
| 2026-09-30 | 0.319441 |
| 2026-10-01 | 0.32219 |
| 2026-10-02 | 0.322653 |
| 2026-10-03 | 0.325375 |
| 2026-10-04 | 0.321719 |
| 2026-10-05 | 0.320823 |
| 2026-10-06 | 0.319848 |
| 2026-10-07 | 0.320757 |
| 2026-10-08 | 0.321028 |
| 2026-10-09 | 0.319037 |
| 2026-10-10 | 0.320022 |
| 2026-10-11 | 0.322936 |
| 2026-10-12 | 0.317887 |
| 2026-10-13 | 0.317238 |
| 2026-10-14 | 0.318141 |
High
0.42103
Low
0.30791
Average
0.36182
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/AUD API questions
How do I get the PGK/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/AUD rate in rates.AUD.
How far back does PGK/AUD historical data go?
Daily PGK/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.