PGK to ARS exchange rate API
Kina to Argentine Peso · quoted 2026-10-14
335.0745
▲ +32.12% over 2Y
1 PGK = 335.0745 ARS · 1 ARS = 0.002984 PGK · Get this rate via the API
1 PGK buys 335.0745 ARS as of 2026-10-14, so 1 ARS buys 0.002984 PGK. Over the last 2 years, PGK/ARS traded between 248.7617 and 361.3302, averaged 310.1570 and rose 32.12%. The API holds daily PGK/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-14 | 253.607937 |
| 2024-10-15 | 254.067786 |
| 2024-10-16 | 253.238267 |
| 2024-10-17 | 254.275451 |
| 2024-10-18 | 253.847363 |
| 2024-10-19 | 249.013918 |
| 2024-10-20 | 251.57131 |
| 2024-10-21 | 253.710999 |
| 2024-10-22 | 253.03515 |
| 2024-10-23 | 255.006641 |
| 2024-10-24 | 249.070234 |
| 2024-10-25 | 254.990624 |
| 2024-10-26 | 249.05816 |
| 2024-10-27 | 258.164352 |
| 2024-10-28 | 252.612084 |
| 2024-10-29 | 250.94382 |
| 2024-10-30 | 252.945679 |
| 2024-10-31 | 255.496509 |
| 2024-11-01 | 254.261596 |
| 2024-11-02 | 249.783289 |
| 2024-11-03 | 257.09394 |
| 2024-11-04 | 256.239496 |
| 2024-11-05 | 255.783646 |
| 2024-11-06 | 256.771053 |
| 2024-11-07 | 257.762205 |
| 2024-11-08 | 253.317431 |
| 2024-11-09 | 248.761706 |
| 2024-11-10 | 257.030264 |
| 2024-11-11 | 251.295279 |
| 2024-11-12 | 256.545029 |
| 2024-11-13 | 257.096636 |
| 2024-11-14 | 258.015781 |
| 2024-11-15 | 257.571854 |
| 2024-11-16 | 251.076617 |
| 2024-11-17 | 259.822625 |
| 2024-11-18 | 260.442379 |
| 2024-11-19 | 256.398975 |
| 2024-11-20 | 257.635918 |
| 2024-11-21 | 257.388597 |
| 2024-11-22 | 257.381441 |
| 2024-11-23 | 251.184158 |
| 2024-11-24 | 257.411995 |
| 2024-11-25 | 258.024532 |
| 2024-11-26 | 260.187561 |
| 2024-11-27 | 261.409057 |
| 2024-11-28 | 260.729343 |
| 2024-11-29 | 261.006054 |
| 2024-11-30 | 252.001001 |
| 2024-12-01 | 261.579133 |
| 2024-12-02 | 262.886957 |
| 2024-12-03 | 260.02245 |
| 2024-12-04 | 263.878509 |
| 2024-12-05 | 262.184404 |
| 2024-12-06 | 262.216005 |
| 2024-12-07 | 254.994715 |
| 2024-12-08 | 264.88703 |
| 2024-12-09 | 264.460061 |
| 2024-12-10 | 262.472038 |
| 2024-12-11 | 261.096495 |
| 2024-12-12 | 259.624722 |
| 2024-12-13 | 260.025136 |
| 2024-12-14 | 255.270014 |
| 2024-12-15 | 263.523011 |
| 2024-12-16 | 261.730877 |
| 2024-12-17 | 262.144386 |
| 2024-12-18 | 261.177419 |
| 2024-12-19 | 262.90355 |
| 2024-12-20 | 263.485526 |
| 2024-12-21 | 255.126125 |
| 2024-12-22 | 266.088883 |
| 2024-12-23 | 260.694021 |
| 2024-12-24 | 260.857494 |
| 2024-12-25 | 257.389734 |
| 2024-12-26 | 261.73557 |
| 2024-12-27 | 261.8068 |
| 2024-12-28 | 254.799375 |
| 2024-12-29 | 260.220541 |
| 2024-12-30 | 260.835018 |
| 2024-12-31 | 262.789596 |
| 2025-01-01 | 265.598384 |
| 2025-01-02 | 262.380455 |
| 2025-01-03 | 267.023136 |
| 2025-01-04 | 255.553467 |
| 2025-01-05 | 260.312208 |
| 2025-01-06 | 262.87169 |
| 2025-01-07 | 261.611782 |
| 2025-01-08 | 265.232518 |
| 2025-01-09 | 263.622702 |
| 2025-01-10 | 264.392125 |
| 2025-01-11 | 258.58926 |
| 2025-01-12 | 262.502104 |
| 2025-01-13 | 264.324339 |
| 2025-01-14 | 264.872231 |
| 2025-01-15 | 265.229141 |
| 2025-01-16 | 266.086213 |
| 2025-01-17 | 264.59408 |
| 2025-01-18 | 256.302557 |
| 2025-01-19 | 267.507542 |
| 2025-01-20 | 269.284755 |
| 2025-01-21 | 268.82386 |
| 2025-01-22 | 265.784862 |
| 2025-01-23 | 273.03448 |
| 2025-01-24 | 268.353502 |
| 2025-01-25 | 261.499273 |
| 2025-01-26 | 263.810044 |
| 2025-01-27 | 266.141859 |
| 2025-01-28 | 263.485192 |
| 2025-01-29 | 270.174438 |
| 2025-01-30 | 267.913629 |
| 2025-01-31 | 270.843276 |
| 2025-02-01 | 262.029741 |
| 2025-02-02 | 270.529481 |
| 2025-02-03 | 276.254405 |
| 2025-02-04 | 268.028366 |
| 2025-02-05 | 274.66168 |
| 2025-02-06 | 263.831309 |
| 2025-02-07 | 270.473289 |
| 2025-02-08 | 261.402896 |
| 2025-02-09 | 265.891023 |
| 2025-02-10 | 265.240019 |
| 2025-02-11 | 267.309634 |
| 2025-02-12 | 270.895401 |
| 2025-02-13 | 269.40973 |
| 2025-02-14 | 267.216969 |
| 2025-02-15 | 263.300599 |
| 2025-02-16 | 267.421892 |
| 2025-02-17 | 267.855134 |
| 2025-02-18 | 267.489227 |
| 2025-02-19 | 271.52562 |
| 2025-02-20 | 270.085939 |
| 2025-02-21 | 262.621173 |
| 2025-02-22 | 262.366208 |
| 2025-02-23 | 267.89323 |
| 2025-02-24 | 266.074567 |
| 2025-02-25 | 269.37577 |
| 2025-02-26 | 268.099067 |
| 2025-02-27 | 270.335028 |
| 2025-02-28 | 269.079496 |
| 2025-03-01 | 264.788099 |
| 2025-03-02 | 267.79556 |
| 2025-03-03 | 268.199227 |
| 2025-03-04 | 269.035241 |
| 2025-03-05 | 265.038666 |
| 2025-03-06 | 265.350635 |
| 2025-03-07 | 266.741103 |
| 2025-03-08 | 264.948474 |
| 2025-03-09 | 269.06912 |
| 2025-03-10 | 266.425649 |
| 2025-03-11 | 267.220513 |
| 2025-03-12 | 275.250835 |
| 2025-03-13 | 269.396076 |
| 2025-03-14 | 261.370838 |
| 2025-03-15 | 262.090151 |
| 2025-03-16 | 267.244688 |
| 2025-03-17 | 264.658851 |
| 2025-03-18 | 272.963296 |
| 2025-03-19 | 274.196273 |
| 2025-03-20 | 271.964628 |
| 2025-03-21 | 266.541054 |
| 2025-03-22 | 260.737249 |
| 2025-03-23 | 266.80875 |
| 2025-03-25 | 268.852262 |
| 2025-03-26 | 271.384175 |
| 2025-03-27 | 268.785963 |
| 2025-03-28 | 267.599281 |
| 2025-03-29 | 260.711837 |
| 2025-03-30 | 271.527898 |
| 2025-03-31 | 275.305497 |
| 2025-04-01 | 271.414953 |
| 2025-04-02 | 271.968258 |
| 2025-04-03 | 274.532459 |
| 2025-04-04 | 270.148074 |
| 2025-04-05 | 261.75451 |
| 2025-04-06 | 269.068658 |
| 2025-04-07 | 273.840317 |
| 2025-04-08 | 265.261446 |
| 2025-04-09 | 271.622367 |
| 2025-04-10 | 277.619164 |
| 2025-04-11 | 265.409336 |
| 2025-04-12 | 261.048618 |
| 2025-04-13 | 266.305296 |
| 2025-04-14 | 267.480171 |
| 2025-04-15 | 299.502742 |
| 2025-04-16 | 299.662044 |
| 2025-04-17 | 284.291469 |
| 2025-04-18 | 283.526573 |
| 2025-04-19 | 278.803382 |
| 2025-04-20 | 281.90692 |
| 2025-04-21 | 282.618297 |
| 2025-04-22 | 284.734591 |
| 2025-04-23 | 282.553661 |
| 2025-04-24 | 291.146331 |
| 2025-04-25 | 293.584609 |
| 2025-04-26 | 286.190979 |
| 2025-04-27 | 290.094515 |
| 2025-04-28 | 290.235569 |
| 2025-04-29 | 297.050112 |
| 2025-04-30 | 299.321404 |
| 2025-05-01 | 295.092856 |
| 2025-05-02 | 296.647074 |
| 2025-05-03 | 288.069268 |
| 2025-05-04 | 294.247669 |
| 2025-05-05 | 295.478314 |
| 2025-05-06 | 300.557583 |
| 2025-05-08 | 286.813982 |
| 2025-05-09 | 275.88305 |
| 2025-05-10 | 276.316523 |
| 2025-05-11 | 275.86672 |
| 2025-05-12 | 278.909027 |
| 2025-05-13 | 285.163312 |
| 2025-05-14 | 280.469565 |
| 2025-05-15 | 287.817139 |
| 2025-05-17 | 280.252897 |
| 2025-05-18 | 288.702184 |
| 2025-05-19 | 288.505784 |
| 2025-05-20 | 289.623494 |
| 2025-05-21 | 292.096553 |
| 2025-05-22 | 292.88762 |
| 2025-05-23 | 289.575398 |
| 2025-05-24 | 276.291429 |
| 2025-05-25 | 281.419349 |
| 2025-05-26 | 283.531511 |
| 2025-05-27 | 283.754256 |
| 2025-05-28 | 284.112935 |
| 2025-05-29 | 290.546204 |
| 2025-05-30 | 293.571133 |
| 2025-05-31 | 288.665197 |
| 2025-06-01 | 294.46697 |
| 2025-06-02 | 295.025496 |
| 2025-06-03 | 294.949833 |
| 2025-06-04 | 291.073583 |
| 2025-06-05 | 292.635036 |
| 2025-06-06 | 306.06257 |
| 2025-06-07 | 288.152007 |
| 2025-06-08 | 299.410151 |
| 2025-06-09 | 301.162727 |
| 2025-06-10 | 296.502853 |
| 2025-06-11 | 299.992316 |
| 2025-06-12 | 291.8459 |
| 2025-06-13 | 290.552604 |
| 2025-06-14 | 287.164966 |
| 2025-06-15 | 297.789892 |
| 2025-06-16 | 302.047218 |
| 2025-06-17 | 300.736558 |
| 2025-06-18 | 295.425084 |
| 2025-06-19 | 282.562476 |
| 2025-06-20 | 288.259475 |
| 2025-06-21 | 287.723213 |
| 2025-06-22 | 292.187727 |
| 2025-06-23 | 291.735622 |
| 2025-06-24 | 291.018192 |
| 2025-06-25 | 292.905812 |
| 2025-06-26 | 296.926268 |
| 2025-06-27 | 296.903843 |
| 2025-06-28 | 291.959475 |
| 2025-06-29 | 295.206115 |
| 2025-06-30 | 297.507425 |
| 2025-07-01 | 302.10931 |
| 2025-07-02 | 309.785986 |
| 2025-07-03 | 311.870692 |
| 2025-07-04 | 310.771467 |
| 2025-07-05 | 305.894005 |
| 2025-07-06 | 310.223966 |
| 2025-07-07 | 307.746913 |
| 2025-07-08 | 308.020915 |
| 2025-07-09 | 307.684456 |
| 2025-07-10 | 309.378428 |
| 2025-07-11 | 319.729757 |
| 2025-07-12 | 305.812431 |
| 2025-07-13 | 313.11418 |
| 2025-07-14 | 315.031842 |
| 2025-07-15 | 317.113907 |
| 2025-07-16 | 311.997838 |
| 2025-07-17 | 309.730668 |
| 2025-07-18 | 317.071176 |
| 2025-07-19 | 316.280734 |
| 2025-07-20 | 317.66827 |
| 2025-07-21 | 313.179776 |
| 2025-07-22 | 319.792814 |
| 2025-07-23 | 318.341051 |
| 2025-07-24 | 317.535095 |
| 2025-07-25 | 321.004362 |
| 2025-07-26 | 315.1611 |
| 2025-07-27 | 319.017446 |
| 2025-07-28 | 314.529725 |
| 2025-07-29 | 319.872542 |
| 2025-07-30 | 324.49108 |
| 2025-07-31 | 325.355533 |
| 2025-08-01 | 336.097403 |
| 2025-08-02 | 329.079182 |
| 2025-08-03 | 341.015944 |
| 2025-08-04 | 338.429145 |
| 2025-08-05 | 340.131656 |
| 2025-08-06 | 336.10785 |
| 2025-08-07 | 324.552886 |
| 2025-08-08 | 328.874648 |
| 2025-08-09 | 320.598608 |
| 2025-08-10 | 332.708903 |
| 2025-08-11 | 329.7163 |
| 2025-08-12 | 337.433367 |
| 2025-08-13 | 330.188572 |
| 2025-08-14 | 334.795752 |
| 2025-08-15 | 328.311439 |
| 2025-08-16 | 314.699421 |
| 2025-08-17 | 321.879505 |
| 2025-08-18 | 316.140176 |
| 2025-08-19 | 314.629862 |
| 2025-08-20 | 317.712748 |
| 2025-08-21 | 317.727817 |
| 2025-08-22 | 320.750465 |
| 2025-08-23 | 311.812505 |
| 2025-08-24 | 314.227128 |
| 2025-08-25 | 324.093279 |
| 2025-08-26 | 337.943564 |
| 2025-08-27 | 332.111425 |
| 2025-08-28 | 338.538703 |
| 2025-08-29 | 327.976225 |
| 2025-08-30 | 323.772241 |
| 2025-08-31 | 332.53586 |
| 2025-09-01 | 329.589713 |
| 2025-09-02 | 347.221841 |
| 2025-09-03 | 332.964986 |
| 2025-09-04 | 331.824347 |
| 2025-09-05 | 335.126138 |
| 2025-09-06 | 327.624963 |
| 2025-09-07 | 331.859111 |
| 2025-09-08 | 325.859814 |
| 2025-09-09 | 342.633019 |
| 2025-09-10 | 344.571987 |
| 2025-09-11 | 342.369973 |
| 2025-09-13 | 351.969335 |
| 2025-09-14 | 353.283938 |
| 2025-09-15 | 352.056457 |
| 2025-09-16 | 354.641296 |
| 2025-09-17 | 361.330219 |
| 2025-09-18 | 351.358707 |
| 2025-09-19 | 352.531867 |
| 2025-09-20 | 355.681184 |
| 2025-09-21 | 359.278684 |
| 2025-09-22 | 358.076971 |
| 2025-09-23 | 340.072772 |
| 2025-09-24 | 329.779983 |
| 2025-09-25 | 322.784333 |
| 2025-09-26 | 318.605343 |
| 2025-09-27 | 320.951519 |
| 2025-09-28 | 323.029462 |
| 2025-09-29 | 319.045823 |
| 2025-09-30 | 327.412697 |
| 2025-10-01 | 332.576218 |
| 2025-10-02 | 340.435333 |
| 2025-10-03 | 339.895937 |
| 2025-10-04 | 338.207727 |
| 2025-10-05 | 339.097306 |
| 2025-10-06 | 342.461009 |
| 2025-10-07 | 344.307384 |
| 2025-10-08 | 342.336925 |
| 2025-10-09 | 343.784544 |
| 2025-10-10 | 340.244898 |
| 2025-10-11 | 335.838377 |
| 2025-10-12 | 340.844415 |
| 2025-10-13 | 336.656003 |
| 2025-10-14 | 321.177244 |
| 2025-10-15 | 323.646859 |
| 2025-10-16 | 324.740598 |
| 2025-10-17 | 335.169634 |
| 2025-10-18 | 346.288864 |
| 2025-10-19 | 347.139296 |
| 2025-10-20 | 345.546622 |
| 2025-10-21 | 356.412854 |
| 2025-10-22 | 358.190632 |
| 2025-10-23 | 358.845639 |
| 2025-10-24 | 355.818677 |
| 2025-10-25 | 355.309663 |
| 2025-10-26 | 354.128878 |
| 2025-10-27 | 354.21854 |
| 2025-10-28 | 342.543795 |
| 2025-10-29 | 351.395591 |
| 2025-10-30 | 343.060088 |
| 2025-10-31 | 341.562722 |
| 2025-11-01 | 339.589898 |
| 2025-11-02 | 341.751629 |
| 2025-11-03 | 346.81454 |
| 2025-11-04 | 352.731645 |
| 2025-11-05 | 346.64396 |
| 2025-11-06 | 343.244346 |
| 2025-11-07 | 341.730734 |
| 2025-11-08 | 330.845983 |
| 2025-11-09 | 332.846036 |
| 2025-11-10 | 330.839976 |
| 2025-11-11 | 335.586225 |
| 2025-11-12 | 333.541088 |
| 2025-11-13 | 333.487242 |
| 2025-11-14 | 333.930085 |
| 2025-11-15 | 331.186953 |
| 2025-11-16 | 329.515725 |
| 2025-11-17 | 331.56236 |
| 2025-11-18 | 327.393554 |
| 2025-11-19 | 331.226629 |
| 2025-11-20 | 332.306341 |
| 2025-11-21 | 336.10263 |
| 2025-11-22 | 336.576127 |
| 2025-11-23 | 336.388565 |
| 2025-11-24 | 336.550131 |
| 2025-11-25 | 336.372531 |
| 2025-11-26 | 341.156732 |
| 2025-11-27 | 341.386711 |
| 2025-11-28 | 341.523783 |
| 2025-11-29 | 340.523551 |
| 2025-11-30 | 340.723774 |
| 2025-12-01 | 337.658602 |
| 2025-12-02 | 339.420316 |
| 2025-12-03 | 339.274993 |
| 2025-12-04 | 339.45314 |
| 2025-12-05 | 340.312643 |
| 2025-12-06 | 337.218347 |
| 2025-12-07 | 336.017704 |
| 2025-12-08 | 340.099038 |
| 2025-12-09 | 337.897443 |
| 2025-12-11 | 338.122078 |
| 2025-12-12 | 338.311111 |
| 2025-12-13 | 338.092739 |
| 2025-12-14 | 338.941903 |
| 2025-12-15 | 336.90422 |
| 2025-12-16 | 338.058309 |
| 2025-12-17 | 340.847863 |
| 2025-12-18 | 340.774334 |
| 2025-12-19 | 340.310996 |
| 2025-12-20 | 339.482831 |
| 2025-12-21 | 340.417766 |
| 2025-12-22 | 340.487448 |
| 2025-12-23 | 340.833291 |
| 2025-12-24 | 339.316343 |
| 2025-12-25 | 335.889963 |
| 2025-12-26 | 335.629618 |
| 2025-12-27 | 336.015798 |
| 2025-12-28 | 339.6168 |
| 2025-12-29 | 336.02538 |
| 2025-12-30 | 341.901129 |
| 2025-12-31 | 340.534971 |
| 2026-01-01 | 340.518014 |
| 2026-01-02 | 338.235838 |
| 2026-01-03 | 346.752096 |
| 2026-01-04 | 346.66271 |
| 2026-01-05 | 347.585714 |
| 2026-01-06 | 343.702406 |
| 2026-01-07 | 343.881029 |
| 2026-01-08 | 342.38271 |
| 2026-01-09 | 342.908747 |
| 2026-01-10 | 344.122769 |
| 2026-01-11 | 343.872006 |
| 2026-01-12 | 342.889286 |
| 2026-01-13 | 343.985125 |
| 2026-01-14 | 341.924743 |
| 2026-01-15 | 340.455336 |
| 2026-01-16 | 337.734107 |
| 2026-01-17 | 337.623932 |
| 2026-01-18 | 334.765338 |
| 2026-01-19 | 333.959774 |
| 2026-01-20 | 336.409618 |
| 2026-01-21 | 335.892675 |
| 2026-01-22 | 334.79858 |
| 2026-01-23 | 334.764255 |
| 2026-01-24 | 335.804565 |
| 2026-01-25 | 336.002094 |
| 2026-01-26 | 333.993552 |
| 2026-01-27 | 336.224537 |
| 2026-01-28 | 337.480379 |
| 2026-01-29 | 337.569609 |
| 2026-01-30 | 337.278673 |
| 2026-01-31 | 342.016823 |
| 2026-02-01 | 339.32384 |
| 2026-02-02 | 338.040275 |
| 2026-02-03 | 338.213488 |
| 2026-02-04 | 338.086893 |
| 2026-02-05 | 338.437916 |
| 2026-02-06 | 336.155624 |
| 2026-02-07 | 337.042833 |
| 2026-02-08 | 334.881861 |
| 2026-02-09 | 335.702365 |
| 2026-02-10 | 330.574429 |
| 2026-02-11 | 327.139158 |
| 2026-02-12 | 327.500435 |
| 2026-02-13 | 326.867155 |
| 2026-02-14 | 324.315929 |
| 2026-02-15 | 325.623262 |
| 2026-02-16 | 325.109437 |
| 2026-02-17 | 325.656948 |
| 2026-02-18 | 324.578889 |
| 2026-02-19 | 325.210243 |
| 2026-02-20 | 323.51779 |
| 2026-02-21 | 318.500386 |
| 2026-02-22 | 320.715484 |
| 2026-02-23 | 318.856522 |
| 2026-02-24 | 318.623717 |
| 2026-02-25 | 321.161138 |
| 2026-02-26 | 325.305935 |
| 2026-02-27 | 327.308549 |
| 2026-02-28 | 322.983332 |
| 2026-03-01 | 325.654169 |
| 2026-03-02 | 320.832356 |
| 2026-03-03 | 324.37514 |
| 2026-03-04 | 328.991749 |
| 2026-03-05 | 325.882832 |
| 2026-03-06 | 327.300647 |
| 2026-03-07 | 330.267439 |
| 2026-03-08 | 329.87587 |
| 2026-03-09 | 327.542228 |
| 2026-03-10 | 328.816184 |
| 2026-03-11 | 325.177435 |
| 2026-03-12 | 323.890572 |
| 2026-03-13 | 322.472133 |
| 2026-03-14 | 324.570103 |
| 2026-03-15 | 324.51913 |
| 2026-03-16 | 322.837074 |
| 2026-03-17 | 324.270781 |
| 2026-03-18 | 324.080095 |
| 2026-03-19 | 323.41565 |
| 2026-03-20 | 324.707554 |
| 2026-03-21 | 320.326875 |
| 2026-03-22 | 323.376867 |
| 2026-03-23 | 324.645463 |
| 2026-03-24 | 324.398372 |
| 2026-03-25 | 324.234991 |
| 2026-03-26 | 319.526306 |
| 2026-03-27 | 317.750377 |
| 2026-03-28 | 321.183158 |
| 2026-03-29 | 321.413695 |
| 2026-03-30 | 321.509505 |
| 2026-03-31 | 323.170646 |
| 2026-04-01 | 320.01888 |
| 2026-04-02 | 322.650898 |
| 2026-04-03 | 321.933964 |
| 2026-04-04 | 322.599627 |
| 2026-04-05 | 321.8358 |
| 2026-04-06 | 321.472894 |
| 2026-04-07 | 320.877951 |
| 2026-04-08 | 321.985349 |
| 2026-04-09 | 321.031916 |
| 2026-04-10 | 319.85096 |
| 2026-04-11 | 318.037732 |
| 2026-04-12 | 317.239045 |
| 2026-04-13 | 320.480993 |
| 2026-04-14 | 313.026564 |
| 2026-04-15 | 314.985508 |
| 2026-04-16 | 313.036854 |
| 2026-04-17 | 312.703531 |
| 2026-04-18 | 316.778681 |
| 2026-04-19 | 315.240855 |
| 2026-04-20 | 314.254456 |
| 2026-04-21 | 316.400165 |
| 2026-04-22 | 315.990662 |
| 2026-04-23 | 317.158207 |
| 2026-04-24 | 322.20534 |
| 2026-04-25 | 320.860266 |
| 2026-04-26 | 320.202484 |
| 2026-04-27 | 319.455 |
| 2026-04-28 | 325.553839 |
| 2026-04-29 | 323.3523 |
| 2026-04-30 | 320.284819 |
| 2026-05-01 | 319.77143 |
| 2026-05-02 | 321.040843 |
| 2026-05-03 | 320.58822 |
| 2026-05-04 | 320.548791 |
| 2026-05-05 | 323.17395 |
| 2026-05-06 | 320.409347 |
| 2026-05-07 | 319.050959 |
| 2026-05-08 | 320.886787 |
| 2026-05-09 | 321.502334 |
| 2026-05-10 | 319.148514 |
| 2026-05-11 | 322.184173 |
| 2026-05-12 | 319.392968 |
| 2026-05-14 | 321.600275 |
| 2026-05-15 | 319.985346 |
| 2026-05-16 | 319.157324 |
| 2026-05-17 | 320.106298 |
| 2026-05-18 | 319.483487 |
| 2026-05-19 | 320.096409 |
| 2026-05-20 | 320.376584 |
| 2026-05-21 | 320.605997 |
| 2026-05-23 | 323.87714 |
| 2026-05-24 | 322.025309 |
| 2026-05-25 | 320.855625 |
| 2026-05-26 | 321.344624 |
| 2026-05-27 | 323.968992 |
| 2026-05-28 | 324.366725 |
| 2026-05-29 | 323.423749 |
| 2026-05-30 | 323.540389 |
| 2026-05-31 | 323.456137 |
| 2026-06-01 | 323.160645 |
| 2026-06-02 | 326.977734 |
| 2026-06-03 | 327.319836 |
| 2026-06-04 | 328.713559 |
| 2026-06-05 | 327.920708 |
| 2026-06-06 | 331.894212 |
| 2026-06-09 | 329.880485 |
| 2026-06-10 | 328.550755 |
| 2026-06-11 | 327.016493 |
| 2026-06-12 | 327.182785 |
| 2026-06-13 | 329.117672 |
| 2026-06-14 | 328.973922 |
| 2026-06-15 | 325.621745 |
| 2026-06-16 | 327.184985 |
| 2026-06-17 | 328.810624 |
| 2026-06-18 | 328.705032 |
| 2026-06-19 | 331.505975 |
| 2026-06-20 | 334.759915 |
| 2026-06-21 | 334.484578 |
| 2026-06-22 | 331.853083 |
| 2026-06-23 | 334.03527 |
| 2026-06-24 | 335.72808 |
| 2026-06-25 | 336.619162 |
| 2026-06-26 | 335.926293 |
| 2026-06-27 | 335.843121 |
| 2026-06-28 | 336.567219 |
| 2026-06-29 | 336.06118 |
| 2026-06-30 | 336.543957 |
| 2026-07-01 | 337.158367 |
| 2026-07-02 | 338.277557 |
| 2026-07-03 | 338.432851 |
| 2026-07-04 | 339.292794 |
| 2026-07-05 | 337.385371 |
| 2026-07-06 | 338.339855 |
| 2026-07-07 | 338.379325 |
| 2026-07-08 | 339.809684 |
| 2026-07-09 | 338.485663 |
| 2026-07-10 | 335.842578 |
| 2026-07-11 | 337.53194 |
| 2026-07-12 | 338.213038 |
| 2026-07-13 | 337.655043 |
| 2026-07-14 | 336.772415 |
| 2026-07-15 | 334.077341 |
| 2026-07-16 | 333.531571 |
| 2026-07-17 | 332.512005 |
| 2026-07-18 | 332.776985 |
| 2026-07-19 | 335.730541 |
| 2026-07-20 | 333.679562 |
| 2026-07-21 | 335.628484 |
| 2026-07-22 | 334.579736 |
| 2026-07-23 | 332.939639 |
| 2026-07-24 | 337.221918 |
| 2026-07-25 | 339.110294 |
| 2026-07-26 | 339.191803 |
| 2026-07-27 | 336.110633 |
| 2026-07-28 | 338.838073 |
| 2026-07-29 | 337.966561 |
| 2026-07-30 | 337.326376 |
| 2026-07-31 | 334.884575 |
| 2026-08-01 | 336.375996 |
| 2026-08-02 | 336.377097 |
| 2026-08-03 | 334.883646 |
| 2026-08-04 | 339.265835 |
| 2026-08-05 | 339.343394 |
| 2026-08-06 | 339.040331 |
| 2026-08-07 | 335.566732 |
| 2026-08-08 | 337.816476 |
| 2026-08-09 | 338.785863 |
| 2026-08-10 | 338.590405 |
| 2026-08-11 | 337.754722 |
| 2026-08-12 | 334.905993 |
| 2026-08-13 | 337.000984 |
| 2026-08-14 | 334.423077 |
| 2026-08-15 | 329.052218 |
| 2026-08-16 | 339.166042 |
| 2026-08-17 | 329.891747 |
| 2026-08-18 | 336.307649 |
| 2026-08-20 | 333.46311 |
| 2026-08-21 | 333.854063 |
| 2026-08-22 | 338.546761 |
| 2026-08-23 | 341.818926 |
| 2026-08-24 | 338.208748 |
| 2026-08-25 | 339.04805 |
| 2026-08-26 | 341.155289 |
| 2026-08-27 | 343.132402 |
| 2026-08-28 | 341.514277 |
| 2026-08-29 | 346.651225 |
| 2026-08-30 | 343.791216 |
| 2026-08-31 | 334.692476 |
| 2026-09-01 | 340.931794 |
| 2026-09-02 | 342.021029 |
| 2026-09-03 | 338.956495 |
| 2026-09-04 | 335.388934 |
| 2026-09-05 | 334.489088 |
| 2026-09-06 | 334.708733 |
| 2026-09-07 | 337.72348 |
| 2026-09-08 | 339.675745 |
| 2026-09-09 | 340.865766 |
| 2026-09-10 | 336.041265 |
| 2026-09-11 | 339.187638 |
| 2026-09-12 | 347.442739 |
| 2026-09-13 | 342.830436 |
| 2026-09-14 | 338.77754 |
| 2026-09-15 | 337.509995 |
| 2026-09-16 | 337.362157 |
| 2026-09-17 | 338.581014 |
| 2026-09-18 | 337.663401 |
| 2026-09-19 | 341.108583 |
| 2026-09-20 | 343.069449 |
| 2026-09-21 | 340.0024 |
| 2026-09-22 | 342.568662 |
| 2026-09-23 | 339.608181 |
| 2026-09-24 | 341.496817 |
| 2026-09-25 | 340.54276 |
| 2026-09-26 | 348.875198 |
| 2026-09-27 | 345.347316 |
| 2026-09-28 | 338.302572 |
| 2026-09-30 | 339.40266 |
| 2026-10-02 | 341.359298 |
| 2026-10-03 | 344.495946 |
| 2026-10-05 | 342.148408 |
| 2026-10-06 | 339.427924 |
| 2026-10-07 | 338.974174 |
| 2026-10-08 | 338.265222 |
| 2026-10-09 | 337.76044 |
| 2026-10-10 | 339.13782 |
| 2026-10-11 | 342.223432 |
| 2026-10-12 | 336.235283 |
| 2026-10-13 | 335.756301 |
| 2026-10-14 | 335.074526 |
High
361.3302
Low
248.7617
Average
310.1570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/ARS API questions
How do I get the PGK/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/ARS rate in rates.ARS.
How far back does PGK/ARS historical data go?
Daily PGK/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.