PGK to AOA exchange rate API
Kina to Kwanza · quoted 2026-10-14
202.3272
▼ +15.24% over 2Y
1 PGK = 202.3272 AOA · 1 AOA = 0.004942 PGK · Get this rate via the API
1 PGK buys 202.3272 AOA as of 2026-10-14, so 1 AOA buys 0.004942 PGK. Over the last 2 years, PGK/AOA traded between 202.1367 and 240.4759, averaged 221.0435 and fell 15.24%. The API holds daily PGK/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-14 | 238.70789 |
| 2024-10-15 | 238.017434 |
| 2024-10-16 | 237.388982 |
| 2024-10-17 | 238.14922 |
| 2024-10-18 | 237.630758 |
| 2024-10-19 | 231.219683 |
| 2024-10-20 | 233.240034 |
| 2024-10-21 | 238.000485 |
| 2024-10-22 | 236.301146 |
| 2024-10-23 | 238.016564 |
| 2024-10-24 | 232.59034 |
| 2024-10-25 | 237.631457 |
| 2024-10-26 | 230.115028 |
| 2024-10-27 | 238.382702 |
| 2024-10-28 | 234.756622 |
| 2024-10-29 | 233.321096 |
| 2024-10-30 | 235.111042 |
| 2024-10-31 | 237.214419 |
| 2024-11-01 | 235.755586 |
| 2024-11-02 | 230.41031 |
| 2024-11-03 | 236.075806 |
| 2024-11-04 | 237.871413 |
| 2024-11-05 | 236.564973 |
| 2024-11-06 | 237.482736 |
| 2024-11-07 | 238.385258 |
| 2024-11-08 | 234.039291 |
| 2024-11-09 | 227.791148 |
| 2024-11-10 | 235.184463 |
| 2024-11-11 | 230.841219 |
| 2024-11-12 | 235.905594 |
| 2024-11-13 | 238.693217 |
| 2024-11-14 | 237.776042 |
| 2024-11-15 | 236.348774 |
| 2024-11-16 | 229.511432 |
| 2024-11-17 | 237.143638 |
| 2024-11-18 | 240.195955 |
| 2024-11-19 | 235.872615 |
| 2024-11-20 | 236.636195 |
| 2024-11-21 | 236.154661 |
| 2024-11-22 | 235.897479 |
| 2024-11-23 | 228.03938 |
| 2024-11-24 | 233.529161 |
| 2024-11-25 | 237.606757 |
| 2024-11-26 | 237.842034 |
| 2024-11-27 | 238.629144 |
| 2024-11-28 | 238.031386 |
| 2024-11-29 | 237.914771 |
| 2024-11-30 | 227.378942 |
| 2024-12-01 | 235.916495 |
| 2024-12-02 | 239.27483 |
| 2024-12-03 | 236.93417 |
| 2024-12-04 | 240.475942 |
| 2024-12-05 | 238.839699 |
| 2024-12-06 | 238.712492 |
| 2024-12-07 | 229.888039 |
| 2024-12-08 | 238.693434 |
| 2024-12-09 | 240.448006 |
| 2024-12-10 | 238.476472 |
| 2024-12-11 | 236.957849 |
| 2024-12-12 | 235.277688 |
| 2024-12-13 | 235.605304 |
| 2024-12-14 | 228.905956 |
| 2024-12-15 | 236.302094 |
| 2024-12-16 | 237.432767 |
| 2024-12-17 | 236.746254 |
| 2024-12-18 | 236.585113 |
| 2024-12-19 | 238.179025 |
| 2024-12-20 | 238.479593 |
| 2024-12-21 | 229.329531 |
| 2024-12-22 | 239.052342 |
| 2024-12-23 | 236.96833 |
| 2024-12-24 | 235.139992 |
| 2024-12-25 | 231.397362 |
| 2024-12-26 | 235.053031 |
| 2024-12-27 | 235.528414 |
| 2024-12-28 | 226.002395 |
| 2024-12-29 | 230.777133 |
| 2024-12-30 | 233.500787 |
| 2024-12-31 | 234.466772 |
| 2025-01-01 | 237.255976 |
| 2025-01-02 | 234.796624 |
| 2025-01-03 | 238.836954 |
| 2025-01-04 | 225.983631 |
| 2025-01-05 | 230.108371 |
| 2025-01-06 | 234.82732 |
| 2025-01-07 | 232.880695 |
| 2025-01-08 | 236.041206 |
| 2025-01-09 | 234.261788 |
| 2025-01-10 | 235.145066 |
| 2025-01-11 | 227.770449 |
| 2025-01-12 | 231.013684 |
| 2025-01-13 | 234.771714 |
| 2025-01-14 | 234.809626 |
| 2025-01-15 | 235.012761 |
| 2025-01-16 | 235.719711 |
| 2025-01-17 | 234.049197 |
| 2025-01-18 | 225.491188 |
| 2025-01-19 | 234.298567 |
| 2025-01-20 | 237.870579 |
| 2025-01-21 | 236.77239 |
| 2025-01-22 | 234.01804 |
| 2025-01-23 | 240.119897 |
| 2025-01-24 | 236.071383 |
| 2025-01-25 | 228.394673 |
| 2025-01-26 | 230.059078 |
| 2025-01-27 | 233.699006 |
| 2025-01-28 | 231.18547 |
| 2025-01-29 | 236.962556 |
| 2025-01-30 | 234.775354 |
| 2025-01-31 | 237.32572 |
| 2025-02-01 | 227.61875 |
| 2025-02-02 | 234.906977 |
| 2025-02-03 | 238.989834 |
| 2025-02-04 | 234.371068 |
| 2025-02-05 | 240.111168 |
| 2025-02-06 | 230.611101 |
| 2025-02-07 | 236.078808 |
| 2025-02-08 | 226.578516 |
| 2025-02-09 | 230.272552 |
| 2025-02-10 | 230.414485 |
| 2025-02-11 | 232.769142 |
| 2025-02-12 | 236.103129 |
| 2025-02-13 | 234.509508 |
| 2025-02-14 | 232.571022 |
| 2025-02-15 | 227.720146 |
| 2025-02-16 | 230.979713 |
| 2025-02-17 | 234.228792 |
| 2025-02-18 | 232.150251 |
| 2025-02-19 | 236.212518 |
| 2025-02-20 | 234.821744 |
| 2025-02-21 | 228.243538 |
| 2025-02-22 | 226.226192 |
| 2025-02-23 | 230.908858 |
| 2025-02-24 | 232.18817 |
| 2025-02-25 | 233.855304 |
| 2025-02-26 | 231.41498 |
| 2025-02-27 | 234.414789 |
| 2025-02-28 | 233.134946 |
| 2025-03-01 | 227.133442 |
| 2025-03-02 | 229.706807 |
| 2025-03-03 | 233.00373 |
| 2025-03-04 | 232.742665 |
| 2025-03-05 | 229.228057 |
| 2025-03-06 | 229.349711 |
| 2025-03-07 | 229.377035 |
| 2025-03-08 | 227.05326 |
| 2025-03-09 | 231.068216 |
| 2025-03-10 | 230.537669 |
| 2025-03-11 | 230.812405 |
| 2025-03-12 | 237.508607 |
| 2025-03-13 | 232.500511 |
| 2025-03-14 | 225.397158 |
| 2025-03-15 | 224.625494 |
| 2025-03-16 | 230.40322 |
| 2025-03-17 | 226.968702 |
| 2025-03-18 | 235.242701 |
| 2025-03-19 | 236.120215 |
| 2025-03-20 | 234.002955 |
| 2025-03-21 | 228.50365 |
| 2025-03-22 | 223.38079 |
| 2025-03-23 | 229.690664 |
| 2025-03-25 | 231.402112 |
| 2025-03-26 | 233.183119 |
| 2025-03-27 | 230.855687 |
| 2025-03-28 | 229.779755 |
| 2025-03-29 | 223.505316 |
| 2025-03-30 | 231.38481 |
| 2025-03-31 | 236.664483 |
| 2025-04-01 | 232.422856 |
| 2025-04-02 | 233.189025 |
| 2025-04-03 | 235.272443 |
| 2025-04-04 | 231.383557 |
| 2025-04-05 | 224.142953 |
| 2025-04-06 | 230.398773 |
| 2025-04-07 | 233.528572 |
| 2025-04-08 | 227.001557 |
| 2025-04-09 | 232.460313 |
| 2025-04-10 | 236.546947 |
| 2025-04-11 | 227.141908 |
| 2025-04-12 | 221.721904 |
| 2025-04-13 | 226.136526 |
| 2025-04-14 | 229.854433 |
| 2025-04-15 | 230.950555 |
| 2025-04-16 | 229.808795 |
| 2025-04-17 | 229.53664 |
| 2025-04-18 | 229.011725 |
| 2025-04-19 | 225.046597 |
| 2025-04-20 | 227.963587 |
| 2025-04-21 | 229.767939 |
| 2025-04-22 | 233.023958 |
| 2025-04-23 | 235.839829 |
| 2025-04-24 | 230.326731 |
| 2025-04-25 | 229.978141 |
| 2025-04-26 | 224.036821 |
| 2025-04-27 | 226.738756 |
| 2025-04-28 | 227.344114 |
| 2025-04-29 | 231.456823 |
| 2025-04-30 | 236.530951 |
| 2025-05-01 | 231.451155 |
| 2025-05-02 | 232.291669 |
| 2025-05-03 | 225.930097 |
| 2025-05-04 | 231.065443 |
| 2025-05-05 | 232.226522 |
| 2025-05-06 | 230.145582 |
| 2025-05-08 | 229.807245 |
| 2025-05-09 | 228.024609 |
| 2025-05-10 | 223.80194 |
| 2025-05-11 | 223.616284 |
| 2025-05-12 | 227.054788 |
| 2025-05-13 | 232.604061 |
| 2025-05-14 | 229.448227 |
| 2025-05-15 | 233.34054 |
| 2025-05-17 | 224.235761 |
| 2025-05-18 | 230.542801 |
| 2025-05-19 | 232.738366 |
| 2025-05-20 | 234.537905 |
| 2025-05-21 | 235.703926 |
| 2025-05-22 | 235.613017 |
| 2025-05-23 | 233.223739 |
| 2025-05-24 | 223.029811 |
| 2025-05-25 | 226.9105 |
| 2025-05-26 | 231.010467 |
| 2025-05-27 | 227.713747 |
| 2025-05-28 | 225.195742 |
| 2025-05-29 | 230.045055 |
| 2025-05-30 | 227.942367 |
| 2025-05-31 | 222.431936 |
| 2025-06-01 | 226.044178 |
| 2025-06-02 | 228.772708 |
| 2025-06-03 | 229.94401 |
| 2025-06-04 | 224.979075 |
| 2025-06-05 | 227.307561 |
| 2025-06-06 | 237.225178 |
| 2025-06-07 | 222.554251 |
| 2025-06-08 | 230.503544 |
| 2025-06-09 | 233.557578 |
| 2025-06-10 | 229.583044 |
| 2025-06-11 | 231.833054 |
| 2025-06-12 | 227.137174 |
| 2025-06-13 | 225.748374 |
| 2025-06-14 | 221.741142 |
| 2025-06-15 | 229.755441 |
| 2025-06-16 | 234.71769 |
| 2025-06-17 | 234.135215 |
| 2025-06-18 | 233.648403 |
| 2025-06-19 | 227.719723 |
| 2025-06-20 | 227.710348 |
| 2025-06-21 | 225.479577 |
| 2025-06-22 | 228.813922 |
| 2025-06-23 | 229.89636 |
| 2025-06-24 | 227.736452 |
| 2025-06-25 | 229.827204 |
| 2025-06-26 | 229.69217 |
| 2025-06-27 | 229.862464 |
| 2025-06-28 | 225.156734 |
| 2025-06-29 | 226.707771 |
| 2025-06-30 | 230.746327 |
| 2025-07-01 | 230.32067 |
| 2025-07-02 | 233.848074 |
| 2025-07-03 | 233.483801 |
| 2025-07-04 | 231.967906 |
| 2025-07-05 | 225.073105 |
| 2025-07-06 | 228.11402 |
| 2025-07-07 | 229.858034 |
| 2025-07-08 | 223.740483 |
| 2025-07-09 | 225.79899 |
| 2025-07-10 | 226.627115 |
| 2025-07-11 | 233.642073 |
| 2025-07-12 | 221.576387 |
| 2025-07-13 | 226.623489 |
| 2025-07-14 | 229.882369 |
| 2025-07-15 | 227.356376 |
| 2025-07-16 | 227.152745 |
| 2025-07-17 | 225.643309 |
| 2025-07-18 | 228.651575 |
| 2025-07-19 | 224.43109 |
| 2025-07-20 | 225.418781 |
| 2025-07-21 | 226.231441 |
| 2025-07-22 | 229.934535 |
| 2025-07-23 | 232.413216 |
| 2025-07-24 | 230.634588 |
| 2025-07-25 | 231.827786 |
| 2025-07-26 | 224.345487 |
| 2025-07-27 | 227.37127 |
| 2025-07-28 | 227.684968 |
| 2025-07-29 | 227.592091 |
| 2025-07-30 | 230.623915 |
| 2025-07-31 | 226.405227 |
| 2025-08-01 | 224.819857 |
| 2025-08-02 | 221.423733 |
| 2025-08-03 | 228.263296 |
| 2025-08-04 | 229.479083 |
| 2025-08-05 | 229.50462 |
| 2025-08-06 | 230.160316 |
| 2025-08-07 | 223.713029 |
| 2025-08-08 | 227.126762 |
| 2025-08-09 | 221.006196 |
| 2025-08-10 | 228.939984 |
| 2025-08-11 | 228.927911 |
| 2025-08-12 | 234.156766 |
| 2025-08-13 | 229.857547 |
| 2025-08-14 | 233.495811 |
| 2025-08-15 | 231.457228 |
| 2025-08-16 | 221.226046 |
| 2025-08-17 | 226.254144 |
| 2025-08-18 | 223.93148 |
| 2025-08-19 | 223.371352 |
| 2025-08-20 | 225.718228 |
| 2025-08-21 | 223.883338 |
| 2025-08-22 | 223.906023 |
| 2025-08-23 | 216.36861 |
| 2025-08-24 | 217.498261 |
| 2025-08-25 | 225.483112 |
| 2025-08-26 | 228.244856 |
| 2025-08-27 | 224.699289 |
| 2025-08-28 | 229.868106 |
| 2025-08-29 | 224.910691 |
| 2025-08-30 | 220.801856 |
| 2025-08-31 | 225.659511 |
| 2025-09-01 | 227.106911 |
| 2025-09-02 | 232.349389 |
| 2025-09-03 | 224.872025 |
| 2025-09-04 | 224.792022 |
| 2025-09-05 | 226.637342 |
| 2025-09-06 | 219.837773 |
| 2025-09-07 | 222.17764 |
| 2025-09-08 | 219.846214 |
| 2025-09-09 | 221.870069 |
| 2025-09-10 | 223.64081 |
| 2025-09-11 | 220.646108 |
| 2025-09-13 | 221.661756 |
| 2025-09-14 | 221.941763 |
| 2025-09-15 | 222.805617 |
| 2025-09-16 | 222.043833 |
| 2025-09-17 | 225.698592 |
| 2025-09-18 | 218.218487 |
| 2025-09-19 | 218.719011 |
| 2025-09-20 | 220.376165 |
| 2025-09-21 | 222.333723 |
| 2025-09-22 | 223.653048 |
| 2025-09-23 | 221.34456 |
| 2025-09-24 | 221.334962 |
| 2025-09-25 | 222.614767 |
| 2025-09-26 | 219.272547 |
| 2025-09-27 | 219.239548 |
| 2025-09-28 | 221.008693 |
| 2025-09-29 | 220.107999 |
| 2025-09-30 | 221.300425 |
| 2025-10-01 | 221.216152 |
| 2025-10-02 | 219.482227 |
| 2025-10-03 | 218.951251 |
| 2025-10-04 | 217.38762 |
| 2025-10-05 | 217.509506 |
| 2025-10-06 | 220.586653 |
| 2025-10-07 | 220.949625 |
| 2025-10-08 | 219.926113 |
| 2025-10-09 | 220.657549 |
| 2025-10-10 | 219.704058 |
| 2025-10-11 | 216.803795 |
| 2025-10-12 | 219.317411 |
| 2025-10-13 | 218.418655 |
| 2025-10-14 | 218.021817 |
| 2025-10-15 | 218.834184 |
| 2025-10-16 | 218.71503 |
| 2025-10-17 | 218.656767 |
| 2025-10-18 | 217.678384 |
| 2025-10-19 | 217.710075 |
| 2025-10-20 | 217.846232 |
| 2025-10-21 | 221.323598 |
| 2025-10-22 | 220.357613 |
| 2025-10-23 | 221.273722 |
| 2025-10-24 | 220.165386 |
| 2025-10-25 | 217.900836 |
| 2025-10-26 | 216.774341 |
| 2025-10-27 | 219.319835 |
| 2025-10-28 | 219.448379 |
| 2025-10-29 | 218.664671 |
| 2025-10-30 | 220.035099 |
| 2025-10-31 | 217.841355 |
| 2025-11-01 | 215.3422 |
| 2025-11-02 | 216.144185 |
| 2025-11-03 | 220.461141 |
| 2025-11-04 | 218.690893 |
| 2025-11-05 | 218.102206 |
| 2025-11-06 | 216.984802 |
| 2025-11-07 | 216.223309 |
| 2025-11-08 | 213.593763 |
| 2025-11-09 | 214.392322 |
| 2025-11-10 | 214.966178 |
| 2025-11-11 | 215.735964 |
| 2025-11-12 | 215.843888 |
| 2025-11-13 | 216.970702 |
| 2025-11-14 | 218.082606 |
| 2025-11-15 | 217.25573 |
| 2025-11-16 | 214.849237 |
| 2025-11-17 | 216.781996 |
| 2025-11-18 | 216.336822 |
| 2025-11-19 | 217.133091 |
| 2025-11-20 | 217.558199 |
| 2025-11-21 | 217.361131 |
| 2025-11-22 | 215.80649 |
| 2025-11-23 | 215.51893 |
| 2025-11-24 | 217.729731 |
| 2025-11-25 | 215.688062 |
| 2025-11-26 | 215.077604 |
| 2025-11-27 | 216.380191 |
| 2025-11-28 | 215.420273 |
| 2025-11-29 | 216.035286 |
| 2025-11-30 | 214.932858 |
| 2025-12-01 | 213.3986 |
| 2025-12-02 | 215.383935 |
| 2025-12-03 | 214.558 |
| 2025-12-04 | 214.989046 |
| 2025-12-05 | 216.33723 |
| 2025-12-06 | 216.130477 |
| 2025-12-07 | 214.586793 |
| 2025-12-08 | 217.42886 |
| 2025-12-09 | 215.674768 |
| 2025-12-11 | 216.78366 |
| 2025-12-12 | 216.907761 |
| 2025-12-13 | 215.408 |
| 2025-12-14 | 215.076148 |
| 2025-12-15 | 214.63527 |
| 2025-12-16 | 215.842363 |
| 2025-12-17 | 215.759969 |
| 2025-12-18 | 216.291527 |
| 2025-12-19 | 215.465562 |
| 2025-12-20 | 214.165539 |
| 2025-12-21 | 214.669148 |
| 2025-12-22 | 215.821995 |
| 2025-12-23 | 216.191841 |
| 2025-12-24 | 214.770268 |
| 2025-12-25 | 212.386703 |
| 2025-12-26 | 212.020657 |
| 2025-12-27 | 212.771851 |
| 2025-12-28 | 215.070534 |
| 2025-12-29 | 211.821665 |
| 2025-12-30 | 216.362453 |
| 2025-12-31 | 215.004118 |
| 2026-01-01 | 214.783662 |
| 2026-01-02 | 214.840435 |
| 2026-01-03 | 215.964529 |
| 2026-01-04 | 216.138928 |
| 2026-01-05 | 216.428905 |
| 2026-01-06 | 214.584164 |
| 2026-01-07 | 215.085703 |
| 2026-01-08 | 215.196471 |
| 2026-01-09 | 215.199831 |
| 2026-01-10 | 214.878331 |
| 2026-01-11 | 214.242545 |
| 2026-01-12 | 213.917829 |
| 2026-01-13 | 215.035396 |
| 2026-01-14 | 214.917554 |
| 2026-01-15 | 214.882573 |
| 2026-01-16 | 215.017084 |
| 2026-01-17 | 216.192221 |
| 2026-01-18 | 213.874503 |
| 2026-01-19 | 214.858835 |
| 2026-01-20 | 214.400259 |
| 2026-01-21 | 214.784712 |
| 2026-01-22 | 214.832975 |
| 2026-01-23 | 214.792219 |
| 2026-01-24 | 214.082401 |
| 2026-01-25 | 213.801801 |
| 2026-01-26 | 214.755017 |
| 2026-01-27 | 214.410059 |
| 2026-01-28 | 214.349426 |
| 2026-01-29 | 214.595333 |
| 2026-01-30 | 213.81885 |
| 2026-01-31 | 214.791999 |
| 2026-02-01 | 213.679108 |
| 2026-02-02 | 213.56184 |
| 2026-02-03 | 213.874928 |
| 2026-02-04 | 214.164217 |
| 2026-02-05 | 214.562303 |
| 2026-02-06 | 213.656954 |
| 2026-02-07 | 214.603143 |
| 2026-02-08 | 213.914694 |
| 2026-02-09 | 213.167741 |
| 2026-02-10 | 214.137929 |
| 2026-02-11 | 213.814863 |
| 2026-02-12 | 213.827235 |
| 2026-02-13 | 214.058245 |
| 2026-02-14 | 213.382666 |
| 2026-02-15 | 213.267627 |
| 2026-02-16 | 213.701398 |
| 2026-02-17 | 213.18934 |
| 2026-02-18 | 213.549955 |
| 2026-02-19 | 213.718072 |
| 2026-02-20 | 213.267307 |
| 2026-02-21 | 212.649772 |
| 2026-02-22 | 212.553312 |
| 2026-02-23 | 213.644363 |
| 2026-02-24 | 212.952348 |
| 2026-02-25 | 213.529652 |
| 2026-02-26 | 213.507158 |
| 2026-02-27 | 213.383867 |
| 2026-02-28 | 215.976361 |
| 2026-03-01 | 216.172928 |
| 2026-03-02 | 211.368088 |
| 2026-03-03 | 213.338933 |
| 2026-03-04 | 213.429029 |
| 2026-03-05 | 212.659115 |
| 2026-03-06 | 212.901832 |
| 2026-03-07 | 213.606051 |
| 2026-03-08 | 216.291289 |
| 2026-03-09 | 213.060366 |
| 2026-03-10 | 213.200332 |
| 2026-03-11 | 213.238578 |
| 2026-03-12 | 213.052419 |
| 2026-03-13 | 212.094243 |
| 2026-03-14 | 213.097615 |
| 2026-03-15 | 215.190031 |
| 2026-03-16 | 212.22017 |
| 2026-03-17 | 213.186634 |
| 2026-03-18 | 213.079804 |
| 2026-03-19 | 212.874742 |
| 2026-03-20 | 213.568123 |
| 2026-03-21 | 213.258406 |
| 2026-03-22 | 215.017814 |
| 2026-03-23 | 213.336107 |
| 2026-03-24 | 213.164743 |
| 2026-03-25 | 212.634911 |
| 2026-03-26 | 212.765743 |
| 2026-03-27 | 213.201623 |
| 2026-03-28 | 212.808579 |
| 2026-03-29 | 216.307677 |
| 2026-03-30 | 212.96641 |
| 2026-03-31 | 212.299502 |
| 2026-04-01 | 212.485623 |
| 2026-04-02 | 212.711583 |
| 2026-04-03 | 212.628713 |
| 2026-04-04 | 212.140382 |
| 2026-04-05 | 214.634207 |
| 2026-04-06 | 212.718824 |
| 2026-04-07 | 212.086326 |
| 2026-04-08 | 212.144207 |
| 2026-04-09 | 212.246791 |
| 2026-04-10 | 212.229247 |
| 2026-04-11 | 212.686893 |
| 2026-04-12 | 212.152773 |
| 2026-04-13 | 212.183842 |
| 2026-04-14 | 211.876169 |
| 2026-04-15 | 211.449896 |
| 2026-04-16 | 211.530482 |
| 2026-04-17 | 211.424245 |
| 2026-04-18 | 212.449016 |
| 2026-04-19 | 211.417666 |
| 2026-04-20 | 212.007528 |
| 2026-04-21 | 210.970783 |
| 2026-04-22 | 210.99795 |
| 2026-04-23 | 211.210564 |
| 2026-04-24 | 212.368006 |
| 2026-04-25 | 211.835807 |
| 2026-04-26 | 211.401531 |
| 2026-04-27 | 210.984524 |
| 2026-04-28 | 210.982819 |
| 2026-04-29 | 211.320644 |
| 2026-04-30 | 211.374141 |
| 2026-05-01 | 210.861015 |
| 2026-05-02 | 211.581747 |
| 2026-05-03 | 211.283446 |
| 2026-05-04 | 211.230259 |
| 2026-05-05 | 211.610097 |
| 2026-05-06 | 211.187014 |
| 2026-05-07 | 211.053895 |
| 2026-05-08 | 211.086707 |
| 2026-05-09 | 211.01637 |
| 2026-05-10 | 209.471452 |
| 2026-05-11 | 210.782559 |
| 2026-05-12 | 210.099538 |
| 2026-05-14 | 212.294851 |
| 2026-05-15 | 211.063657 |
| 2026-05-16 | 210.667347 |
| 2026-05-17 | 212.934664 |
| 2026-05-18 | 210.359575 |
| 2026-05-19 | 210.611032 |
| 2026-05-20 | 210.060078 |
| 2026-05-21 | 210.88722 |
| 2026-05-23 | 211.217712 |
| 2026-05-24 | 210.782702 |
| 2026-05-25 | 210.543188 |
| 2026-05-26 | 210.774935 |
| 2026-05-27 | 211.04308 |
| 2026-05-28 | 210.992425 |
| 2026-05-29 | 210.25048 |
| 2026-05-30 | 213.200762 |
| 2026-05-31 | 213.055343 |
| 2026-06-01 | 210.10953 |
| 2026-06-02 | 210.411771 |
| 2026-06-03 | 210.652871 |
| 2026-06-04 | 209.855815 |
| 2026-06-05 | 209.609748 |
| 2026-06-06 | 210.299948 |
| 2026-06-09 | 209.403391 |
| 2026-06-10 | 209.305358 |
| 2026-06-11 | 209.160317 |
| 2026-06-12 | 209.740164 |
| 2026-06-13 | 213.418621 |
| 2026-06-14 | 213.039176 |
| 2026-06-15 | 210.088154 |
| 2026-06-16 | 209.754444 |
| 2026-06-17 | 210.239543 |
| 2026-06-18 | 208.919455 |
| 2026-06-19 | 209.843632 |
| 2026-06-20 | 213.818931 |
| 2026-06-21 | 213.732728 |
| 2026-06-22 | 209.480039 |
| 2026-06-23 | 209.735514 |
| 2026-06-24 | 208.938072 |
| 2026-06-25 | 208.943021 |
| 2026-06-26 | 208.607525 |
| 2026-06-27 | 212.978264 |
| 2026-06-28 | 212.814848 |
| 2026-06-29 | 208.697051 |
| 2026-06-30 | 208.534973 |
| 2026-07-01 | 208.214615 |
| 2026-07-02 | 208.2592 |
| 2026-07-03 | 208.46451 |
| 2026-07-04 | 210.760344 |
| 2026-07-05 | 209.555012 |
| 2026-07-06 | 208.184948 |
| 2026-07-07 | 208.961423 |
| 2026-07-08 | 209.119869 |
| 2026-07-09 | 208.799797 |
| 2026-07-10 | 207.152041 |
| 2026-07-11 | 213.241119 |
| 2026-07-12 | 212.493297 |
| 2026-07-13 | 208.183457 |
| 2026-07-14 | 208.439817 |
| 2026-07-15 | 208.540857 |
| 2026-07-16 | 207.425821 |
| 2026-07-17 | 206.952035 |
| 2026-07-18 | 210.791522 |
| 2026-07-19 | 212.494643 |
| 2026-07-20 | 207.871813 |
| 2026-07-21 | 207.637691 |
| 2026-07-22 | 207.598376 |
| 2026-07-23 | 206.251858 |
| 2026-07-24 | 207.354772 |
| 2026-07-25 | 207.01416 |
| 2026-07-26 | 209.887554 |
| 2026-07-27 | 207.585153 |
| 2026-07-28 | 207.796431 |
| 2026-07-29 | 206.606563 |
| 2026-07-30 | 207.078914 |
| 2026-07-31 | 206.392013 |
| 2026-08-01 | 207.335835 |
| 2026-08-02 | 207.21803 |
| 2026-08-03 | 207.127899 |
| 2026-08-04 | 208.318965 |
| 2026-08-05 | 208.286449 |
| 2026-08-06 | 208.088985 |
| 2026-08-07 | 205.097257 |
| 2026-08-08 | 207.204629 |
| 2026-08-09 | 207.192435 |
| 2026-08-10 | 208.128142 |
| 2026-08-11 | 206.467841 |
| 2026-08-12 | 206.327303 |
| 2026-08-13 | 207.223522 |
| 2026-08-14 | 205.49675 |
| 2026-08-15 | 203.93977 |
| 2026-08-16 | 208.929804 |
| 2026-08-17 | 205.654653 |
| 2026-08-18 | 207.582611 |
| 2026-08-20 | 204.563082 |
| 2026-08-21 | 204.682898 |
| 2026-08-22 | 207.399075 |
| 2026-08-23 | 209.355974 |
| 2026-08-24 | 207.247322 |
| 2026-08-25 | 206.2597 |
| 2026-08-26 | 207.690259 |
| 2026-08-27 | 207.505308 |
| 2026-08-28 | 207.051677 |
| 2026-08-29 | 210.6917 |
| 2026-08-30 | 209.019959 |
| 2026-08-31 | 204.100445 |
| 2026-09-01 | 207.583524 |
| 2026-09-02 | 207.472177 |
| 2026-09-03 | 205.86239 |
| 2026-09-04 | 204.056995 |
| 2026-09-05 | 203.718682 |
| 2026-09-06 | 203.779645 |
| 2026-09-07 | 205.792121 |
| 2026-09-08 | 205.847523 |
| 2026-09-09 | 207.111693 |
| 2026-09-10 | 203.895141 |
| 2026-09-11 | 205.906707 |
| 2026-09-12 | 211.551154 |
| 2026-09-13 | 211.396275 |
| 2026-09-14 | 205.440563 |
| 2026-09-15 | 205.228094 |
| 2026-09-16 | 205.731766 |
| 2026-09-17 | 205.299519 |
| 2026-09-18 | 205.281761 |
| 2026-09-19 | 206.050758 |
| 2026-09-20 | 207.524303 |
| 2026-09-21 | 207.15051 |
| 2026-09-22 | 207.639334 |
| 2026-09-23 | 205.476947 |
| 2026-09-24 | 206.901183 |
| 2026-09-25 | 205.394048 |
| 2026-09-26 | 209.973897 |
| 2026-09-27 | 207.965606 |
| 2026-09-28 | 204.474162 |
| 2026-09-30 | 204.458362 |
| 2026-10-02 | 205.643329 |
| 2026-10-03 | 207.804722 |
| 2026-10-05 | 204.899553 |
| 2026-10-06 | 204.563376 |
| 2026-10-07 | 204.523728 |
| 2026-10-08 | 204.734633 |
| 2026-10-09 | 203.963081 |
| 2026-10-10 | 205.101638 |
| 2026-10-11 | 206.647894 |
| 2026-10-12 | 203.905703 |
| 2026-10-13 | 202.136735 |
| 2026-10-14 | 202.327166 |
High
240.4759
Low
202.1367
Average
221.0435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/AOA API questions
How do I get the PGK/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/AOA rate in rates.AOA.
How far back does PGK/AOA historical data go?
Daily PGK/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.