PGK to ANG exchange rate API
Kina to Netherlands Antillean Guilder · quoted 2026-10-14
0.39791
▼ +14.81% over 2Y
1 PGK = 0.39791 ANG · 1 ANG = 2.5131 PGK · Get this rate via the API
1 PGK buys 0.39791 ANG as of 2026-10-14, so 1 ANG buys 2.5131 PGK. Over the last 2 years, PGK/ANG traded between 0.39781 and 0.46985, averaged 0.43312 and fell 14.81%. The API holds daily PGK/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-14 | 0.467104 |
| 2024-10-15 | 0.465842 |
| 2024-10-16 | 0.464738 |
| 2024-10-17 | 0.465705 |
| 2024-10-18 | 0.464419 |
| 2024-10-19 | 0.454274 |
| 2024-10-20 | 0.458577 |
| 2024-10-21 | 0.465485 |
| 2024-10-22 | 0.461716 |
| 2024-10-23 | 0.465744 |
| 2024-10-24 | 0.454733 |
| 2024-10-25 | 0.464757 |
| 2024-10-26 | 0.45323 |
| 2024-10-27 | 0.468681 |
| 2024-10-28 | 0.460435 |
| 2024-10-29 | 0.457344 |
| 2024-10-30 | 0.460875 |
| 2024-10-31 | 0.46451 |
| 2024-11-01 | 0.46189 |
| 2024-11-02 | 0.45351 |
| 2024-11-03 | 0.464146 |
| 2024-11-04 | 0.465928 |
| 2024-11-05 | 0.463553 |
| 2024-11-06 | 0.465495 |
| 2024-11-07 | 0.467027 |
| 2024-11-08 | 0.458675 |
| 2024-11-09 | 0.448287 |
| 2024-11-10 | 0.462395 |
| 2024-11-11 | 0.453533 |
| 2024-11-12 | 0.463133 |
| 2024-11-13 | 0.463474 |
| 2024-11-14 | 0.464833 |
| 2024-11-15 | 0.462463 |
| 2024-11-16 | 0.450848 |
| 2024-11-17 | 0.465311 |
| 2024-11-18 | 0.469849 |
| 2024-11-19 | 0.461824 |
| 2024-11-20 | 0.462909 |
| 2024-11-21 | 0.461888 |
| 2024-11-22 | 0.460847 |
| 2024-11-23 | 0.447655 |
| 2024-11-24 | 0.458238 |
| 2024-11-25 | 0.46411 |
| 2024-11-26 | 0.465116 |
| 2024-11-27 | 0.466271 |
| 2024-11-28 | 0.464341 |
| 2024-11-29 | 0.464531 |
| 2024-11-30 | 0.446563 |
| 2024-12-01 | 0.462942 |
| 2024-12-02 | 0.466951 |
| 2024-12-03 | 0.462141 |
| 2024-12-04 | 0.469536 |
| 2024-12-05 | 0.46611 |
| 2024-12-06 | 0.4662 |
| 2024-12-07 | 0.450415 |
| 2024-12-08 | 0.467634 |
| 2024-12-09 | 0.468531 |
| 2024-12-10 | 0.464894 |
| 2024-12-11 | 0.462127 |
| 2024-12-12 | 0.458942 |
| 2024-12-13 | 0.45969 |
| 2024-12-14 | 0.448543 |
| 2024-12-15 | 0.462945 |
| 2024-12-16 | 0.46378 |
| 2024-12-17 | 0.461556 |
| 2024-12-18 | 0.459653 |
| 2024-12-19 | 0.462618 |
| 2024-12-20 | 0.463913 |
| 2024-12-21 | 0.447368 |
| 2024-12-22 | 0.465393 |
| 2024-12-23 | 0.460498 |
| 2024-12-24 | 0.457271 |
| 2024-12-25 | 0.451814 |
| 2024-12-26 | 0.458744 |
| 2024-12-27 | 0.459993 |
| 2024-12-28 | 0.443315 |
| 2024-12-29 | 0.452254 |
| 2024-12-30 | 0.455529 |
| 2024-12-31 | 0.458167 |
| 2025-01-01 | 0.463144 |
| 2025-01-02 | 0.458253 |
| 2025-01-03 | 0.46594 |
| 2025-01-04 | 0.443372 |
| 2025-01-05 | 0.450879 |
| 2025-01-06 | 0.458851 |
| 2025-01-07 | 0.455158 |
| 2025-01-08 | 0.461285 |
| 2025-01-09 | 0.45773 |
| 2025-01-10 | 0.458828 |
| 2025-01-11 | 0.44679 |
| 2025-01-12 | 0.452697 |
| 2025-01-13 | 0.458279 |
| 2025-01-14 | 0.458618 |
| 2025-01-15 | 0.45938 |
| 2025-01-16 | 0.459844 |
| 2025-01-17 | 0.457209 |
| 2025-01-18 | 0.442503 |
| 2025-01-19 | 0.459115 |
| 2025-01-20 | 0.464529 |
| 2025-01-21 | 0.462729 |
| 2025-01-22 | 0.457024 |
| 2025-01-23 | 0.469003 |
| 2025-01-24 | 0.461028 |
| 2025-01-25 | 0.448156 |
| 2025-01-26 | 0.450821 |
| 2025-01-27 | 0.456195 |
| 2025-01-28 | 0.451733 |
| 2025-01-29 | 0.462761 |
| 2025-01-30 | 0.458856 |
| 2025-01-31 | 0.463658 |
| 2025-02-01 | 0.446705 |
| 2025-02-02 | 0.460324 |
| 2025-02-03 | 0.467038 |
| 2025-02-04 | 0.458047 |
| 2025-02-05 | 0.469466 |
| 2025-02-06 | 0.450154 |
| 2025-02-07 | 0.46119 |
| 2025-02-08 | 0.444096 |
| 2025-02-09 | 0.45125 |
| 2025-02-10 | 0.450379 |
| 2025-02-11 | 0.455472 |
| 2025-02-12 | 0.461852 |
| 2025-02-13 | 0.459407 |
| 2025-02-14 | 0.454764 |
| 2025-02-15 | 0.447719 |
| 2025-02-16 | 0.452666 |
| 2025-02-17 | 0.457305 |
| 2025-02-18 | 0.454093 |
| 2025-02-19 | 0.461966 |
| 2025-02-20 | 0.458795 |
| 2025-02-21 | 0.44593 |
| 2025-02-22 | 0.443497 |
| 2025-02-23 | 0.452499 |
| 2025-02-24 | 0.453574 |
| 2025-02-25 | 0.457188 |
| 2025-02-26 | 0.455201 |
| 2025-02-27 | 0.458003 |
| 2025-02-28 | 0.456059 |
| 2025-03-01 | 0.445586 |
| 2025-03-02 | 0.450102 |
| 2025-03-03 | 0.455148 |
| 2025-03-04 | 0.455284 |
| 2025-03-05 | 0.448376 |
| 2025-03-06 | 0.44861 |
| 2025-03-07 | 0.450637 |
| 2025-03-08 | 0.445489 |
| 2025-03-09 | 0.455933 |
| 2025-03-10 | 0.450524 |
| 2025-03-11 | 0.451467 |
| 2025-03-12 | 0.465094 |
| 2025-03-13 | 0.455649 |
| 2025-03-14 | 0.441751 |
| 2025-03-15 | 0.44066 |
| 2025-03-16 | 0.451432 |
| 2025-03-17 | 0.446634 |
| 2025-03-18 | 0.46091 |
| 2025-03-19 | 0.462683 |
| 2025-03-20 | 0.458505 |
| 2025-03-21 | 0.449404 |
| 2025-03-22 | 0.437941 |
| 2025-03-23 | 0.451552 |
| 2025-03-25 | 0.453703 |
| 2025-03-26 | 0.456934 |
| 2025-03-27 | 0.452459 |
| 2025-03-28 | 0.450264 |
| 2025-03-29 | 0.438435 |
| 2025-03-30 | 0.45339 |
| 2025-03-31 | 0.463165 |
| 2025-04-01 | 0.452764 |
| 2025-04-02 | 0.45381 |
| 2025-04-03 | 0.45807 |
| 2025-04-04 | 0.450155 |
| 2025-04-05 | 0.436785 |
| 2025-04-06 | 0.448975 |
| 2025-04-07 | 0.45425 |
| 2025-04-08 | 0.441609 |
| 2025-04-09 | 0.452015 |
| 2025-04-10 | 0.460271 |
| 2025-04-11 | 0.441373 |
| 2025-04-12 | 0.435113 |
| 2025-04-13 | 0.443879 |
| 2025-04-14 | 0.449737 |
| 2025-04-15 | 0.452238 |
| 2025-04-16 | 0.450763 |
| 2025-04-17 | 0.450191 |
| 2025-04-18 | 0.449309 |
| 2025-04-19 | 0.441516 |
| 2025-04-20 | 0.447239 |
| 2025-04-21 | 0.450704 |
| 2025-04-22 | 0.457433 |
| 2025-04-23 | 0.461693 |
| 2025-04-24 | 0.451431 |
| 2025-04-25 | 0.450499 |
| 2025-04-26 | 0.439621 |
| 2025-04-27 | 0.444907 |
| 2025-04-28 | 0.442964 |
| 2025-04-29 | 0.451397 |
| 2025-04-30 | 0.45985 |
| 2025-05-01 | 0.451001 |
| 2025-05-02 | 0.452034 |
| 2025-05-03 | 0.439975 |
| 2025-05-04 | 0.449975 |
| 2025-05-05 | 0.451051 |
| 2025-05-06 | 0.449594 |
| 2025-05-08 | 0.448803 |
| 2025-05-09 | 0.445581 |
| 2025-05-10 | 0.440449 |
| 2025-05-11 | 0.440651 |
| 2025-05-12 | 0.443599 |
| 2025-05-13 | 0.452744 |
| 2025-05-14 | 0.447399 |
| 2025-05-15 | 0.456646 |
| 2025-05-17 | 0.440995 |
| 2025-05-18 | 0.454292 |
| 2025-05-19 | 0.452324 |
| 2025-05-20 | 0.45751 |
| 2025-05-21 | 0.458549 |
| 2025-05-22 | 0.460161 |
| 2025-05-23 | 0.457871 |
| 2025-05-24 | 0.438795 |
| 2025-05-25 | 0.447135 |
| 2025-05-26 | 0.450638 |
| 2025-05-27 | 0.446556 |
| 2025-05-28 | 0.442682 |
| 2025-05-29 | 0.451024 |
| 2025-05-30 | 0.446446 |
| 2025-05-31 | 0.438288 |
| 2025-06-01 | 0.44542 |
| 2025-06-02 | 0.449206 |
| 2025-06-03 | 0.449288 |
| 2025-06-04 | 0.443061 |
| 2025-06-05 | 0.444709 |
| 2025-06-06 | 0.464147 |
| 2025-06-07 | 0.438597 |
| 2025-06-08 | 0.454237 |
| 2025-06-09 | 0.45725 |
| 2025-06-10 | 0.450918 |
| 2025-06-11 | 0.455201 |
| 2025-06-12 | 0.445025 |
| 2025-06-13 | 0.442791 |
| 2025-06-14 | 0.436689 |
| 2025-06-15 | 0.452733 |
| 2025-06-16 | 0.45924 |
| 2025-06-17 | 0.458115 |
| 2025-06-18 | 0.457083 |
| 2025-06-19 | 0.445557 |
| 2025-06-20 | 0.445615 |
| 2025-06-21 | 0.444388 |
| 2025-06-22 | 0.450898 |
| 2025-06-23 | 0.451226 |
| 2025-06-24 | 0.447167 |
| 2025-06-25 | 0.449369 |
| 2025-06-26 | 0.449531 |
| 2025-06-27 | 0.450396 |
| 2025-06-28 | 0.443341 |
| 2025-06-29 | 0.446726 |
| 2025-06-30 | 0.45101 |
| 2025-07-01 | 0.451692 |
| 2025-07-02 | 0.457298 |
| 2025-07-03 | 0.456384 |
| 2025-07-04 | 0.45522 |
| 2025-07-05 | 0.443587 |
| 2025-07-06 | 0.449575 |
| 2025-07-07 | 0.449222 |
| 2025-07-08 | 0.439435 |
| 2025-07-09 | 0.441855 |
| 2025-07-10 | 0.444148 |
| 2025-07-11 | 0.458802 |
| 2025-07-12 | 0.436488 |
| 2025-07-13 | 0.446561 |
| 2025-07-14 | 0.451221 |
| 2025-07-15 | 0.447041 |
| 2025-07-16 | 0.446289 |
| 2025-07-17 | 0.442074 |
| 2025-07-18 | 0.448081 |
| 2025-07-19 | 0.442121 |
| 2025-07-20 | 0.444241 |
| 2025-07-21 | 0.442159 |
| 2025-07-22 | 0.451251 |
| 2025-07-23 | 0.455698 |
| 2025-07-24 | 0.453564 |
| 2025-07-25 | 0.45407 |
| 2025-07-26 | 0.441994 |
| 2025-07-27 | 0.448045 |
| 2025-07-28 | 0.443364 |
| 2025-07-29 | 0.445066 |
| 2025-07-30 | 0.453111 |
| 2025-07-31 | 0.444813 |
| 2025-08-01 | 0.441469 |
| 2025-08-02 | 0.436163 |
| 2025-08-03 | 0.449798 |
| 2025-08-04 | 0.449921 |
| 2025-08-05 | 0.446642 |
| 2025-08-06 | 0.446128 |
| 2025-08-07 | 0.433315 |
| 2025-08-08 | 0.442023 |
| 2025-08-09 | 0.435483 |
| 2025-08-10 | 0.451598 |
| 2025-08-11 | 0.448175 |
| 2025-08-12 | 0.460611 |
| 2025-08-13 | 0.452115 |
| 2025-08-14 | 0.45954 |
| 2025-08-15 | 0.455531 |
| 2025-08-16 | 0.435846 |
| 2025-08-17 | 0.445833 |
| 2025-08-18 | 0.438451 |
| 2025-08-19 | 0.43838 |
| 2025-08-20 | 0.443255 |
| 2025-08-21 | 0.439814 |
| 2025-08-22 | 0.440218 |
| 2025-08-23 | 0.426221 |
| 2025-08-24 | 0.427974 |
| 2025-08-25 | 0.441981 |
| 2025-08-26 | 0.449142 |
| 2025-08-27 | 0.441578 |
| 2025-08-28 | 0.451426 |
| 2025-08-29 | 0.442768 |
| 2025-08-30 | 0.434535 |
| 2025-08-31 | 0.444229 |
| 2025-09-01 | 0.44452 |
| 2025-09-02 | 0.454499 |
| 2025-09-03 | 0.440975 |
| 2025-09-04 | 0.438763 |
| 2025-09-05 | 0.443131 |
| 2025-09-06 | 0.432782 |
| 2025-09-07 | 0.43716 |
| 2025-09-08 | 0.430722 |
| 2025-09-09 | 0.432427 |
| 2025-09-10 | 0.43957 |
| 2025-09-11 | 0.433448 |
| 2025-09-13 | 0.436399 |
| 2025-09-14 | 0.437092 |
| 2025-09-15 | 0.437272 |
| 2025-09-16 | 0.435907 |
| 2025-09-17 | 0.441209 |
| 2025-09-18 | 0.429314 |
| 2025-09-19 | 0.430357 |
| 2025-09-20 | 0.433952 |
| 2025-09-21 | 0.437786 |
| 2025-09-22 | 0.437646 |
| 2025-09-23 | 0.434316 |
| 2025-09-24 | 0.434566 |
| 2025-09-25 | 0.434665 |
| 2025-09-26 | 0.428733 |
| 2025-09-27 | 0.432081 |
| 2025-09-28 | 0.435537 |
| 2025-09-29 | 0.429592 |
| 2025-09-30 | 0.434371 |
| 2025-10-01 | 0.43459 |
| 2025-10-02 | 0.430747 |
| 2025-10-03 | 0.429741 |
| 2025-10-04 | 0.427821 |
| 2025-10-05 | 0.427824 |
| 2025-10-06 | 0.433379 |
| 2025-10-07 | 0.432608 |
| 2025-10-08 | 0.431503 |
| 2025-10-09 | 0.433172 |
| 2025-10-10 | 0.43233 |
| 2025-10-11 | 0.426523 |
| 2025-10-12 | 0.431876 |
| 2025-10-13 | 0.426748 |
| 2025-10-14 | 0.429457 |
| 2025-10-15 | 0.428319 |
| 2025-10-16 | 0.429493 |
| 2025-10-17 | 0.428639 |
| 2025-10-18 | 0.428483 |
| 2025-10-19 | 0.428551 |
| 2025-10-20 | 0.429024 |
| 2025-10-21 | 0.435146 |
| 2025-10-22 | 0.433263 |
| 2025-10-23 | 0.434073 |
| 2025-10-24 | 0.431515 |
| 2025-10-25 | 0.429026 |
| 2025-10-26 | 0.426921 |
| 2025-10-27 | 0.429486 |
| 2025-10-28 | 0.430918 |
| 2025-10-29 | 0.429866 |
| 2025-10-30 | 0.429789 |
| 2025-10-31 | 0.427359 |
| 2025-11-01 | 0.423617 |
| 2025-11-02 | 0.425676 |
| 2025-11-03 | 0.432776 |
| 2025-11-04 | 0.429876 |
| 2025-11-05 | 0.428541 |
| 2025-11-06 | 0.426251 |
| 2025-11-07 | 0.424469 |
| 2025-11-08 | 0.420556 |
| 2025-11-09 | 0.421983 |
| 2025-11-10 | 0.422576 |
| 2025-11-11 | 0.425895 |
| 2025-11-12 | 0.426169 |
| 2025-11-13 | 0.426714 |
| 2025-11-14 | 0.42723 |
| 2025-11-15 | 0.426538 |
| 2025-11-16 | 0.422409 |
| 2025-11-17 | 0.423789 |
| 2025-11-18 | 0.425408 |
| 2025-11-19 | 0.426093 |
| 2025-11-20 | 0.425883 |
| 2025-11-21 | 0.425856 |
| 2025-11-22 | 0.424881 |
| 2025-11-23 | 0.424447 |
| 2025-11-24 | 0.425602 |
| 2025-11-25 | 0.425145 |
| 2025-11-26 | 0.423872 |
| 2025-11-27 | 0.423361 |
| 2025-11-28 | 0.424174 |
| 2025-11-29 | 0.424096 |
| 2025-11-30 | 0.422256 |
| 2025-12-01 | 0.419281 |
| 2025-12-02 | 0.421223 |
| 2025-12-03 | 0.419966 |
| 2025-12-04 | 0.420776 |
| 2025-12-05 | 0.423866 |
| 2025-12-06 | 0.424019 |
| 2025-12-07 | 0.420552 |
| 2025-12-08 | 0.424944 |
| 2025-12-09 | 0.424439 |
| 2025-12-11 | 0.421424 |
| 2025-12-12 | 0.423597 |
| 2025-12-13 | 0.42302 |
| 2025-12-14 | 0.423013 |
| 2025-12-15 | 0.422495 |
| 2025-12-16 | 0.423356 |
| 2025-12-17 | 0.423886 |
| 2025-12-18 | 0.423288 |
| 2025-12-19 | 0.422737 |
| 2025-12-20 | 0.42092 |
| 2025-12-21 | 0.422233 |
| 2025-12-22 | 0.423034 |
| 2025-12-23 | 0.421971 |
| 2025-12-24 | 0.42095 |
| 2025-12-25 | 0.416858 |
| 2025-12-26 | 0.416924 |
| 2025-12-27 | 0.416832 |
| 2025-12-28 | 0.420642 |
| 2025-12-29 | 0.417119 |
| 2025-12-30 | 0.422584 |
| 2025-12-31 | 0.423044 |
| 2026-01-01 | 0.422753 |
| 2026-01-02 | 0.420162 |
| 2026-01-03 | 0.422388 |
| 2026-01-04 | 0.422272 |
| 2026-01-05 | 0.423388 |
| 2026-01-06 | 0.420655 |
| 2026-01-07 | 0.422579 |
| 2026-01-08 | 0.42277 |
| 2026-01-09 | 0.423045 |
| 2026-01-10 | 0.422306 |
| 2026-01-11 | 0.420949 |
| 2026-01-12 | 0.422465 |
| 2026-01-13 | 0.422732 |
| 2026-01-14 | 0.422774 |
| 2026-01-15 | 0.422284 |
| 2026-01-16 | 0.422174 |
| 2026-01-17 | 0.425424 |
| 2026-01-18 | 0.421145 |
| 2026-01-19 | 0.421771 |
| 2026-01-20 | 0.42154 |
| 2026-01-21 | 0.421966 |
| 2026-01-22 | 0.422224 |
| 2026-01-23 | 0.42114 |
| 2026-01-24 | 0.421341 |
| 2026-01-25 | 0.420945 |
| 2026-01-26 | 0.417479 |
| 2026-01-27 | 0.419644 |
| 2026-01-28 | 0.420013 |
| 2026-01-29 | 0.421044 |
| 2026-01-30 | 0.421117 |
| 2026-01-31 | 0.423101 |
| 2026-02-01 | 0.420946 |
| 2026-02-02 | 0.421655 |
| 2026-02-03 | 0.421447 |
| 2026-02-04 | 0.420237 |
| 2026-02-05 | 0.421434 |
| 2026-02-06 | 0.420266 |
| 2026-02-07 | 0.420984 |
| 2026-02-08 | 0.420344 |
| 2026-02-09 | 0.4198 |
| 2026-02-10 | 0.419214 |
| 2026-02-11 | 0.42001 |
| 2026-02-12 | 0.417413 |
| 2026-02-13 | 0.420755 |
| 2026-02-14 | 0.419747 |
| 2026-02-15 | 0.418465 |
| 2026-02-16 | 0.419315 |
| 2026-02-17 | 0.420102 |
| 2026-02-18 | 0.419056 |
| 2026-02-19 | 0.42097 |
| 2026-02-20 | 0.419483 |
| 2026-02-21 | 0.417027 |
| 2026-02-22 | 0.41778 |
| 2026-02-23 | 0.416897 |
| 2026-02-24 | 0.418647 |
| 2026-02-25 | 0.419142 |
| 2026-02-26 | 0.41767 |
| 2026-02-27 | 0.419321 |
| 2026-02-28 | 0.419514 |
| 2026-03-01 | 0.418172 |
| 2026-03-02 | 0.415219 |
| 2026-03-03 | 0.419957 |
| 2026-03-04 | 0.419092 |
| 2026-03-05 | 0.419251 |
| 2026-03-06 | 0.418921 |
| 2026-03-07 | 0.41832 |
| 2026-03-08 | 0.41827 |
| 2026-03-09 | 0.415912 |
| 2026-03-10 | 0.416499 |
| 2026-03-11 | 0.418888 |
| 2026-03-12 | 0.419792 |
| 2026-03-13 | 0.417738 |
| 2026-03-14 | 0.417983 |
| 2026-03-15 | 0.417507 |
| 2026-03-16 | 0.416433 |
| 2026-03-17 | 0.417997 |
| 2026-03-18 | 0.417278 |
| 2026-03-19 | 0.420519 |
| 2026-03-20 | 0.41934 |
| 2026-03-21 | 0.418105 |
| 2026-03-22 | 0.416853 |
| 2026-03-23 | 0.41898 |
| 2026-03-24 | 0.417388 |
| 2026-03-25 | 0.417245 |
| 2026-03-26 | 0.419626 |
| 2026-03-27 | 0.417821 |
| 2026-03-28 | 0.415425 |
| 2026-03-29 | 0.417193 |
| 2026-03-30 | 0.417412 |
| 2026-03-31 | 0.417278 |
| 2026-04-01 | 0.416862 |
| 2026-04-02 | 0.417724 |
| 2026-04-03 | 0.416568 |
| 2026-04-04 | 0.416417 |
| 2026-04-05 | 0.416729 |
| 2026-04-06 | 0.416238 |
| 2026-04-07 | 0.415309 |
| 2026-04-08 | 0.414388 |
| 2026-04-13 | 0.414277 |
| 2026-04-14 | 0.413559 |
| 2026-04-15 | 0.412727 |
| 2026-04-16 | 0.412434 |
| 2026-04-17 | 0.412677 |
| 2026-04-18 | 0.414225 |
| 2026-04-19 | 0.412214 |
| 2026-04-20 | 0.413365 |
| 2026-04-21 | 0.411343 |
| 2026-04-22 | 0.411396 |
| 2026-04-23 | 0.41181 |
| 2026-04-24 | 0.414067 |
| 2026-04-25 | 0.41303 |
| 2026-04-26 | 0.412183 |
| 2026-04-27 | 0.41137 |
| 2026-04-28 | 0.411366 |
| 2026-04-29 | 0.412025 |
| 2026-04-30 | 0.412129 |
| 2026-05-01 | 0.411129 |
| 2026-05-02 | 0.412534 |
| 2026-05-03 | 0.411953 |
| 2026-05-04 | 0.411849 |
| 2026-05-05 | 0.412589 |
| 2026-05-06 | 0.411765 |
| 2026-05-07 | 0.411505 |
| 2026-05-08 | 0.411569 |
| 2026-05-09 | 0.411432 |
| 2026-05-10 | 0.40842 |
| 2026-05-11 | 0.410976 |
| 2026-05-12 | 0.413072 |
| 2026-05-14 | 0.416247 |
| 2026-05-15 | 0.411656 |
| 2026-05-16 | 0.411741 |
| 2026-05-17 | 0.411893 |
| 2026-05-18 | 0.410283 |
| 2026-05-19 | 0.41308 |
| 2026-05-20 | 0.412867 |
| 2026-05-21 | 0.413624 |
| 2026-05-23 | 0.413832 |
| 2026-05-24 | 0.412872 |
| 2026-05-25 | 0.411042 |
| 2026-05-26 | 0.412904 |
| 2026-05-27 | 0.413723 |
| 2026-05-28 | 0.414164 |
| 2026-05-29 | 0.412474 |
| 2026-05-30 | 0.412473 |
| 2026-05-31 | 0.411929 |
| 2026-06-01 | 0.412234 |
| 2026-06-02 | 0.413253 |
| 2026-06-03 | 0.413381 |
| 2026-06-04 | 0.411632 |
| 2026-06-05 | 0.411584 |
| 2026-06-06 | 0.412025 |
| 2026-06-09 | 0.410578 |
| 2026-06-10 | 0.41034 |
| 2026-06-11 | 0.411126 |
| 2026-06-12 | 0.410664 |
| 2026-06-13 | 0.413589 |
| 2026-06-14 | 0.413113 |
| 2026-06-15 | 0.411934 |
| 2026-06-16 | 0.413082 |
| 2026-06-17 | 0.412619 |
| 2026-06-18 | 0.411019 |
| 2026-06-19 | 0.41188 |
| 2026-06-20 | 0.41088 |
| 2026-06-21 | 0.409913 |
| 2026-06-22 | 0.411058 |
| 2026-06-23 | 0.41251 |
| 2026-06-24 | 0.411835 |
| 2026-06-25 | 0.409675 |
| 2026-06-26 | 0.409348 |
| 2026-06-27 | 0.408268 |
| 2026-06-28 | 0.408255 |
| 2026-06-29 | 0.409956 |
| 2026-06-30 | 0.408838 |
| 2026-07-01 | 0.409049 |
| 2026-07-02 | 0.406617 |
| 2026-07-03 | 0.408591 |
| 2026-07-04 | 0.409057 |
| 2026-07-05 | 0.407409 |
| 2026-07-06 | 0.408787 |
| 2026-07-07 | 0.409756 |
| 2026-07-08 | 0.411238 |
| 2026-07-09 | 0.409293 |
| 2026-07-10 | 0.406263 |
| 2026-07-11 | 0.408807 |
| 2026-07-12 | 0.408632 |
| 2026-07-13 | 0.409194 |
| 2026-07-14 | 0.410032 |
| 2026-07-15 | 0.407888 |
| 2026-07-16 | 0.405437 |
| 2026-07-17 | 0.406539 |
| 2026-07-18 | 0.405477 |
| 2026-07-19 | 0.408133 |
| 2026-07-20 | 0.407385 |
| 2026-07-21 | 0.408548 |
| 2026-07-22 | 0.408014 |
| 2026-07-23 | 0.404364 |
| 2026-07-24 | 0.407067 |
| 2026-07-25 | 0.407324 |
| 2026-07-26 | 0.406512 |
| 2026-07-27 | 0.40612 |
| 2026-07-28 | 0.408615 |
| 2026-07-29 | 0.404995 |
| 2026-07-30 | 0.404419 |
| 2026-07-31 | 0.403651 |
| 2026-08-01 | 0.406771 |
| 2026-08-02 | 0.406811 |
| 2026-08-03 | 0.40453 |
| 2026-08-04 | 0.409652 |
| 2026-08-05 | 0.407952 |
| 2026-08-06 | 0.407632 |
| 2026-08-07 | 0.403949 |
| 2026-08-08 | 0.406454 |
| 2026-08-09 | 0.405867 |
| 2026-08-10 | 0.407326 |
| 2026-08-11 | 0.406462 |
| 2026-08-12 | 0.404521 |
| 2026-08-13 | 0.406981 |
| 2026-08-14 | 0.403525 |
| 2026-08-15 | 0.400891 |
| 2026-08-16 | 0.409817 |
| 2026-08-17 | 0.402232 |
| 2026-08-18 | 0.407513 |
| 2026-08-20 | 0.398979 |
| 2026-08-21 | 0.402265 |
| 2026-08-22 | 0.406661 |
| 2026-08-23 | 0.40969 |
| 2026-08-24 | 0.406721 |
| 2026-08-25 | 0.404596 |
| 2026-08-26 | 0.406384 |
| 2026-08-27 | 0.408483 |
| 2026-08-28 | 0.406508 |
| 2026-08-29 | 0.413184 |
| 2026-08-30 | 0.410027 |
| 2026-08-31 | 0.401813 |
| 2026-09-01 | 0.406863 |
| 2026-09-02 | 0.407648 |
| 2026-09-03 | 0.403599 |
| 2026-09-04 | 0.399785 |
| 2026-09-05 | 0.398793 |
| 2026-09-06 | 0.398718 |
| 2026-09-07 | 0.403366 |
| 2026-09-08 | 0.404807 |
| 2026-09-09 | 0.405656 |
| 2026-09-10 | 0.39998 |
| 2026-09-11 | 0.404461 |
| 2026-09-12 | 0.413848 |
| 2026-09-13 | 0.408327 |
| 2026-09-14 | 0.403619 |
| 2026-09-15 | 0.40311 |
| 2026-09-16 | 0.403419 |
| 2026-09-17 | 0.405127 |
| 2026-09-18 | 0.400358 |
| 2026-09-19 | 0.404728 |
| 2026-09-20 | 0.407087 |
| 2026-09-21 | 0.405524 |
| 2026-09-22 | 0.407719 |
| 2026-09-23 | 0.404419 |
| 2026-09-24 | 0.406702 |
| 2026-09-25 | 0.403806 |
| 2026-09-26 | 0.411395 |
| 2026-09-27 | 0.407136 |
| 2026-09-28 | 0.400825 |
| 2026-09-30 | 0.401298 |
| 2026-10-02 | 0.404654 |
| 2026-10-03 | 0.407223 |
| 2026-10-05 | 0.402061 |
| 2026-10-06 | 0.401576 |
| 2026-10-07 | 0.401511 |
| 2026-10-08 | 0.401365 |
| 2026-10-09 | 0.400118 |
| 2026-10-10 | 0.402377 |
| 2026-10-11 | 0.405388 |
| 2026-10-12 | 0.399215 |
| 2026-10-13 | 0.397807 |
| 2026-10-14 | 0.397911 |
High
0.46985
Low
0.39781
Average
0.43312
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/ANG API questions
How do I get the PGK/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/ANG rate in rates.ANG.
How far back does PGK/ANG historical data go?
Daily PGK/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.