PGK to AMD exchange rate API
Kina to Armenian Dram · quoted 2026-10-14
80.0979
▼ +19.97% over 2Y
1 PGK = 80.0979 AMD · 1 AMD = 0.01248 PGK · Get this rate via the API
1 PGK buys 80.0979 AMD as of 2026-10-14, so 1 AMD buys 0.01248 PGK. Over the last 2 years, PGK/AMD traded between 80.0979 and 105.0055, averaged 91.8951 and fell 19.97%. The API holds daily PGK/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-14 | 100.086786 |
| 2024-10-15 | 100.014124 |
| 2024-10-16 | 100.114659 |
| 2024-10-17 | 100.440051 |
| 2024-10-18 | 99.906947 |
| 2024-10-19 | 98.306997 |
| 2024-10-20 | 99.294003 |
| 2024-10-21 | 100.027234 |
| 2024-10-22 | 99.216917 |
| 2024-10-23 | 100.054376 |
| 2024-10-24 | 97.639857 |
| 2024-10-25 | 99.740459 |
| 2024-10-26 | 97.590586 |
| 2024-10-27 | 101.502822 |
| 2024-10-28 | 98.598395 |
| 2024-10-29 | 98.38124 |
| 2024-10-30 | 98.814827 |
| 2024-10-31 | 100.007016 |
| 2024-11-01 | 99.528727 |
| 2024-11-02 | 97.714389 |
| 2024-11-03 | 100.01005 |
| 2024-11-04 | 100.310989 |
| 2024-11-05 | 99.758489 |
| 2024-11-06 | 100.128895 |
| 2024-11-07 | 100.571309 |
| 2024-11-08 | 98.70392 |
| 2024-11-09 | 96.985564 |
| 2024-11-10 | 100.181443 |
| 2024-11-11 | 97.364165 |
| 2024-11-12 | 99.005325 |
| 2024-11-13 | 99.849441 |
| 2024-11-14 | 100.193351 |
| 2024-11-15 | 99.008634 |
| 2024-11-16 | 97.380113 |
| 2024-11-17 | 100.627768 |
| 2024-11-18 | 100.771241 |
| 2024-11-19 | 99.860676 |
| 2024-11-20 | 100.043862 |
| 2024-11-21 | 99.724878 |
| 2024-11-22 | 99.212876 |
| 2024-11-23 | 97.352976 |
| 2024-11-24 | 99.566899 |
| 2024-11-25 | 100.412202 |
| 2024-11-26 | 100.855807 |
| 2024-11-27 | 100.469775 |
| 2024-11-28 | 100.735502 |
| 2024-11-29 | 101.951472 |
| 2024-11-30 | 97.248913 |
| 2024-12-01 | 100.909834 |
| 2024-12-02 | 102.673028 |
| 2024-12-03 | 102.081942 |
| 2024-12-04 | 103.941314 |
| 2024-12-05 | 104.190571 |
| 2024-12-06 | 104.40636 |
| 2024-12-07 | 101.086762 |
| 2024-12-08 | 105.005477 |
| 2024-12-09 | 104.364204 |
| 2024-12-10 | 102.27445 |
| 2024-12-11 | 101.448697 |
| 2024-12-12 | 100.783628 |
| 2024-12-13 | 100.823126 |
| 2024-12-14 | 98.843611 |
| 2024-12-15 | 102.043639 |
| 2024-12-16 | 101.561182 |
| 2024-12-17 | 100.5028 |
| 2024-12-18 | 100.432951 |
| 2024-12-19 | 100.991072 |
| 2024-12-20 | 102.327162 |
| 2024-12-21 | 98.421387 |
| 2024-12-22 | 102.449205 |
| 2024-12-23 | 101.148 |
| 2024-12-24 | 100.604627 |
| 2024-12-25 | 100.360224 |
| 2024-12-26 | 102.03947 |
| 2024-12-27 | 101.273089 |
| 2024-12-28 | 98.222571 |
| 2024-12-29 | 100.312996 |
| 2024-12-30 | 100.40532 |
| 2024-12-31 | 101.500003 |
| 2025-01-01 | 102.103058 |
| 2025-01-02 | 100.865198 |
| 2025-01-03 | 102.349875 |
| 2025-01-04 | 98.176991 |
| 2025-01-05 | 100.113767 |
| 2025-01-06 | 101.849979 |
| 2025-01-07 | 101.086095 |
| 2025-01-08 | 102.289444 |
| 2025-01-09 | 100.904682 |
| 2025-01-10 | 101.727816 |
| 2025-01-11 | 99.691604 |
| 2025-01-12 | 100.50385 |
| 2025-01-13 | 101.944845 |
| 2025-01-14 | 101.628006 |
| 2025-01-15 | 101.894654 |
| 2025-01-16 | 102.434973 |
| 2025-01-17 | 101.594645 |
| 2025-01-18 | 98.206978 |
| 2025-01-19 | 102.466356 |
| 2025-01-20 | 103.401792 |
| 2025-01-21 | 102.709179 |
| 2025-01-22 | 101.649179 |
| 2025-01-23 | 104.418812 |
| 2025-01-24 | 102.591628 |
| 2025-01-25 | 100.572507 |
| 2025-01-26 | 100.624957 |
| 2025-01-27 | 101.512925 |
| 2025-01-28 | 100.731844 |
| 2025-01-29 | 103.150517 |
| 2025-01-30 | 101.969193 |
| 2025-01-31 | 102.882586 |
| 2025-02-01 | 99.655315 |
| 2025-02-02 | 102.327398 |
| 2025-02-03 | 103.308738 |
| 2025-02-04 | 101.009281 |
| 2025-02-05 | 103.915479 |
| 2025-02-06 | 98.684685 |
| 2025-02-07 | 102.476756 |
| 2025-02-08 | 99.161424 |
| 2025-02-09 | 100.162339 |
| 2025-02-10 | 99.881873 |
| 2025-02-11 | 101.081626 |
| 2025-02-12 | 101.702408 |
| 2025-02-13 | 101.137655 |
| 2025-02-14 | 100.923709 |
| 2025-02-15 | 99.512075 |
| 2025-02-16 | 100.414037 |
| 2025-02-17 | 101.430143 |
| 2025-02-18 | 100.088177 |
| 2025-02-19 | 101.707003 |
| 2025-02-20 | 100.95531 |
| 2025-02-21 | 98.041044 |
| 2025-02-22 | 97.474009 |
| 2025-02-23 | 99.841916 |
| 2025-02-24 | 99.042714 |
| 2025-02-25 | 100.091437 |
| 2025-02-26 | 99.479513 |
| 2025-02-27 | 100.25312 |
| 2025-02-28 | 99.720551 |
| 2025-03-01 | 97.657709 |
| 2025-03-02 | 99.045948 |
| 2025-03-03 | 99.553335 |
| 2025-03-04 | 98.827943 |
| 2025-03-05 | 98.135663 |
| 2025-03-06 | 97.710403 |
| 2025-03-07 | 98.439079 |
| 2025-03-08 | 97.999273 |
| 2025-03-09 | 99.678546 |
| 2025-03-10 | 98.480758 |
| 2025-03-11 | 99.219559 |
| 2025-03-12 | 102.169373 |
| 2025-03-13 | 99.081854 |
| 2025-03-14 | 95.812853 |
| 2025-03-15 | 96.369418 |
| 2025-03-16 | 97.586655 |
| 2025-03-17 | 96.908511 |
| 2025-03-18 | 99.890023 |
| 2025-03-19 | 100.70361 |
| 2025-03-20 | 99.348932 |
| 2025-03-21 | 97.402829 |
| 2025-03-22 | 96.181978 |
| 2025-03-23 | 97.971934 |
| 2025-03-25 | 98.156189 |
| 2025-03-26 | 98.865449 |
| 2025-03-27 | 97.906551 |
| 2025-03-28 | 98.350938 |
| 2025-03-29 | 95.626071 |
| 2025-03-30 | 98.965536 |
| 2025-03-31 | 100.062719 |
| 2025-04-01 | 99.624575 |
| 2025-04-02 | 98.772065 |
| 2025-04-03 | 99.670799 |
| 2025-04-04 | 98.052664 |
| 2025-04-05 | 95.455542 |
| 2025-04-06 | 98.120331 |
| 2025-04-07 | 98.774247 |
| 2025-04-08 | 96.273537 |
| 2025-04-09 | 98.047919 |
| 2025-04-10 | 100.283035 |
| 2025-04-11 | 96.184733 |
| 2025-04-12 | 95.053541 |
| 2025-04-13 | 96.968625 |
| 2025-04-14 | 97.203965 |
| 2025-04-15 | 97.726334 |
| 2025-04-16 | 97.775827 |
| 2025-04-17 | 97.5888 |
| 2025-04-18 | 96.972307 |
| 2025-04-19 | 95.755724 |
| 2025-04-20 | 96.994677 |
| 2025-04-21 | 97.765481 |
| 2025-04-22 | 99.219528 |
| 2025-04-23 | 99.945699 |
| 2025-04-24 | 97.719513 |
| 2025-04-25 | 97.204922 |
| 2025-04-26 | 95.870311 |
| 2025-04-27 | 97.019962 |
| 2025-04-28 | 95.94678 |
| 2025-04-29 | 98.329482 |
| 2025-04-30 | 99.859584 |
| 2025-05-01 | 97.801695 |
| 2025-05-02 | 98.305706 |
| 2025-05-03 | 95.709887 |
| 2025-05-04 | 97.886957 |
| 2025-05-05 | 97.883742 |
| 2025-05-06 | 97.047208 |
| 2025-05-08 | 96.962652 |
| 2025-05-09 | 96.533547 |
| 2025-05-10 | 95.366499 |
| 2025-05-11 | 95.398392 |
| 2025-05-12 | 95.909661 |
| 2025-05-13 | 97.58327 |
| 2025-05-14 | 96.430903 |
| 2025-05-15 | 98.708502 |
| 2025-05-17 | 94.825987 |
| 2025-05-18 | 97.666454 |
| 2025-05-19 | 97.743003 |
| 2025-05-20 | 97.670599 |
| 2025-05-21 | 97.99188 |
| 2025-05-22 | 97.879272 |
| 2025-05-23 | 97.422973 |
| 2025-05-24 | 93.774724 |
| 2025-05-25 | 95.563989 |
| 2025-05-26 | 95.91067 |
| 2025-05-27 | 95.303083 |
| 2025-05-28 | 94.220848 |
| 2025-05-29 | 95.949609 |
| 2025-05-30 | 95.095285 |
| 2025-05-31 | 93.643064 |
| 2025-06-01 | 95.166886 |
| 2025-06-02 | 95.717976 |
| 2025-06-03 | 95.706536 |
| 2025-06-04 | 94.216938 |
| 2025-06-05 | 94.720016 |
| 2025-06-06 | 98.794414 |
| 2025-06-07 | 93.56214 |
| 2025-06-08 | 96.917119 |
| 2025-06-09 | 96.927704 |
| 2025-06-10 | 95.609363 |
| 2025-06-11 | 96.771961 |
| 2025-06-12 | 94.452142 |
| 2025-06-13 | 93.94142 |
| 2025-06-14 | 93.129291 |
| 2025-06-15 | 96.548331 |
| 2025-06-16 | 97.656313 |
| 2025-06-17 | 97.13371 |
| 2025-06-18 | 97.406105 |
| 2025-06-19 | 95.060283 |
| 2025-06-20 | 95.043294 |
| 2025-06-21 | 95.358692 |
| 2025-06-22 | 96.746584 |
| 2025-06-23 | 96.204544 |
| 2025-06-24 | 95.577563 |
| 2025-06-25 | 95.817066 |
| 2025-06-26 | 95.830825 |
| 2025-06-27 | 95.938865 |
| 2025-06-28 | 94.791355 |
| 2025-06-29 | 95.53921 |
| 2025-06-30 | 95.952857 |
| 2025-07-01 | 96.012945 |
| 2025-07-02 | 97.523952 |
| 2025-07-03 | 97.377681 |
| 2025-07-04 | 96.969903 |
| 2025-07-05 | 94.883447 |
| 2025-07-06 | 96.154988 |
| 2025-07-07 | 95.518427 |
| 2025-07-08 | 93.472201 |
| 2025-07-09 | 93.982133 |
| 2025-07-10 | 94.860619 |
| 2025-07-11 | 97.815305 |
| 2025-07-12 | 96.328042 |
| 2025-07-13 | 95.730296 |
| 2025-07-14 | 96.114352 |
| 2025-07-15 | 95.153101 |
| 2025-07-16 | 94.999835 |
| 2025-07-17 | 94.053055 |
| 2025-07-18 | 95.573284 |
| 2025-07-19 | 94.533599 |
| 2025-07-20 | 94.987678 |
| 2025-07-21 | 93.813183 |
| 2025-07-22 | 96.129157 |
| 2025-07-23 | 97.113932 |
| 2025-07-24 | 96.455846 |
| 2025-07-25 | 96.672003 |
| 2025-07-26 | 94.432772 |
| 2025-07-27 | 95.72804 |
| 2025-07-28 | 94.414661 |
| 2025-07-29 | 94.755088 |
| 2025-07-30 | 96.417712 |
| 2025-07-31 | 94.719297 |
| 2025-08-01 | 94.061868 |
| 2025-08-02 | 93.07317 |
| 2025-08-03 | 97.17597 |
| 2025-08-04 | 95.242212 |
| 2025-08-05 | 94.949722 |
| 2025-08-06 | 95.812682 |
| 2025-08-07 | 93.616429 |
| 2025-08-08 | 95.23063 |
| 2025-08-09 | 92.955863 |
| 2025-08-10 | 97.474359 |
| 2025-08-11 | 95.424029 |
| 2025-08-12 | 97.685084 |
| 2025-08-13 | 96.166661 |
| 2025-08-14 | 97.521539 |
| 2025-08-15 | 96.656804 |
| 2025-08-16 | 92.910163 |
| 2025-08-17 | 96.285288 |
| 2025-08-18 | 93.102155 |
| 2025-08-19 | 92.930425 |
| 2025-08-20 | 93.609073 |
| 2025-08-21 | 93.56196 |
| 2025-08-22 | 93.460955 |
| 2025-08-23 | 90.568991 |
| 2025-08-24 | 92.314625 |
| 2025-08-25 | 93.991833 |
| 2025-08-26 | 95.199881 |
| 2025-08-27 | 93.357997 |
| 2025-08-28 | 95.470241 |
| 2025-08-29 | 93.770389 |
| 2025-08-30 | 92.243242 |
| 2025-08-31 | 95.772531 |
| 2025-09-01 | 94.026078 |
| 2025-09-02 | 96.171724 |
| 2025-09-03 | 93.283603 |
| 2025-09-04 | 92.698171 |
| 2025-09-05 | 93.885985 |
| 2025-09-06 | 91.947816 |
| 2025-09-07 | 94.311308 |
| 2025-09-08 | 91.403604 |
| 2025-09-09 | 91.654865 |
| 2025-09-10 | 92.731753 |
| 2025-09-11 | 91.593815 |
| 2025-09-13 | 93.091659 |
| 2025-09-14 | 94.414341 |
| 2025-09-15 | 92.823715 |
| 2025-09-16 | 92.590503 |
| 2025-09-17 | 94.209573 |
| 2025-09-18 | 90.767123 |
| 2025-09-19 | 91.212614 |
| 2025-09-20 | 92.338965 |
| 2025-09-21 | 94.471108 |
| 2025-09-22 | 92.744137 |
| 2025-09-23 | 92.266375 |
| 2025-09-24 | 92.473581 |
| 2025-09-25 | 92.402726 |
| 2025-09-26 | 91.065626 |
| 2025-09-27 | 91.9696 |
| 2025-09-28 | 93.932636 |
| 2025-09-29 | 91.571863 |
| 2025-09-30 | 92.232315 |
| 2025-10-01 | 92.140297 |
| 2025-10-02 | 91.207788 |
| 2025-10-03 | 91.217042 |
| 2025-10-04 | 90.886009 |
| 2025-10-05 | 92.296074 |
| 2025-10-06 | 91.880275 |
| 2025-10-07 | 91.78664 |
| 2025-10-08 | 91.522032 |
| 2025-10-09 | 91.788109 |
| 2025-10-10 | 91.549772 |
| 2025-10-11 | 90.61956 |
| 2025-10-12 | 93.154995 |
| 2025-10-13 | 90.73758 |
| 2025-10-14 | 90.899043 |
| 2025-10-15 | 91.091214 |
| 2025-10-16 | 91.016838 |
| 2025-10-17 | 90.946316 |
| 2025-10-18 | 91.328219 |
| 2025-10-19 | 92.62876 |
| 2025-10-20 | 91.046143 |
| 2025-10-21 | 92.388555 |
| 2025-10-22 | 92.052804 |
| 2025-10-23 | 92.025771 |
| 2025-10-24 | 91.367408 |
| 2025-10-25 | 91.369463 |
| 2025-10-26 | 92.156858 |
| 2025-10-27 | 91.148606 |
| 2025-10-28 | 91.579865 |
| 2025-10-29 | 91.145416 |
| 2025-10-30 | 91.008539 |
| 2025-10-31 | 90.744295 |
| 2025-11-01 | 90.124132 |
| 2025-11-02 | 91.831034 |
| 2025-11-03 | 91.767038 |
| 2025-11-04 | 91.225933 |
| 2025-11-05 | 90.78392 |
| 2025-11-06 | 90.46515 |
| 2025-11-07 | 89.943828 |
| 2025-11-08 | 89.364579 |
| 2025-11-09 | 91.08239 |
| 2025-11-10 | 89.674359 |
| 2025-11-11 | 90.08987 |
| 2025-11-12 | 90.412275 |
| 2025-11-13 | 90.487413 |
| 2025-11-14 | 90.583901 |
| 2025-11-15 | 90.571663 |
| 2025-11-16 | 91.048518 |
| 2025-11-17 | 89.654731 |
| 2025-11-18 | 90.056529 |
| 2025-11-19 | 90.374636 |
| 2025-11-20 | 90.126476 |
| 2025-11-21 | 90.141867 |
| 2025-11-22 | 90.298123 |
| 2025-11-23 | 91.465942 |
| 2025-11-24 | 89.877183 |
| 2025-11-25 | 90.140942 |
| 2025-11-26 | 89.633222 |
| 2025-11-27 | 89.278353 |
| 2025-11-28 | 89.463016 |
| 2025-11-29 | 89.724937 |
| 2025-11-30 | 90.787983 |
| 2025-12-01 | 89.188405 |
| 2025-12-02 | 89.175544 |
| 2025-12-03 | 88.835424 |
| 2025-12-04 | 89.066797 |
| 2025-12-05 | 89.72211 |
| 2025-12-06 | 89.812131 |
| 2025-12-07 | 90.753738 |
| 2025-12-08 | 89.948092 |
| 2025-12-09 | 89.891513 |
| 2025-12-11 | 89.813056 |
| 2025-12-12 | 89.923287 |
| 2025-12-13 | 89.792698 |
| 2025-12-14 | 90.564297 |
| 2025-12-15 | 89.307224 |
| 2025-12-16 | 89.574674 |
| 2025-12-17 | 89.656119 |
| 2025-12-18 | 89.356232 |
| 2025-12-19 | 89.198462 |
| 2025-12-20 | 89.207903 |
| 2025-12-21 | 90.336769 |
| 2025-12-22 | 89.532153 |
| 2025-12-23 | 89.055375 |
| 2025-12-24 | 89.262425 |
| 2025-12-25 | 88.339739 |
| 2025-12-26 | 88.34473 |
| 2025-12-27 | 88.330278 |
| 2025-12-28 | 89.994788 |
| 2025-12-29 | 88.37791 |
| 2025-12-30 | 89.509169 |
| 2025-12-31 | 89.479407 |
| 2026-01-01 | 89.47854 |
| 2026-01-02 | 88.937614 |
| 2026-01-03 | 89.522063 |
| 2026-01-04 | 90.315174 |
| 2026-01-05 | 89.470005 |
| 2026-01-06 | 89.16767 |
| 2026-01-07 | 89.145001 |
| 2026-01-08 | 89.19208 |
| 2026-01-09 | 89.14999 |
| 2026-01-10 | 89.427292 |
| 2026-01-11 | 90.125321 |
| 2026-01-12 | 89.351203 |
| 2026-01-13 | 89.301729 |
| 2026-01-14 | 89.247432 |
| 2026-01-15 | 88.62449 |
| 2026-01-16 | 88.814495 |
| 2026-01-17 | 89.90878 |
| 2026-01-18 | 89.051421 |
| 2026-01-19 | 88.695276 |
| 2026-01-20 | 88.761475 |
| 2026-01-21 | 88.818852 |
| 2026-01-22 | 88.349865 |
| 2026-01-23 | 88.811817 |
| 2026-01-24 | 88.826678 |
| 2026-01-25 | 89.610206 |
| 2026-01-26 | 88.589713 |
| 2026-01-27 | 87.468515 |
| 2026-01-28 | 87.561889 |
| 2026-01-29 | 88.353627 |
| 2026-01-30 | 88.320481 |
| 2026-01-31 | 89.495371 |
| 2026-02-01 | 89.7377 |
| 2026-02-02 | 88.639816 |
| 2026-02-03 | 88.482322 |
| 2026-02-04 | 88.061841 |
| 2026-02-05 | 88.075715 |
| 2026-02-06 | 87.714718 |
| 2026-02-07 | 88.506066 |
| 2026-02-08 | 88.348297 |
| 2026-02-09 | 87.71767 |
| 2026-02-10 | 87.566037 |
| 2026-02-11 | 87.837385 |
| 2026-02-12 | 88.096636 |
| 2026-02-13 | 87.980343 |
| 2026-02-14 | 87.8035 |
| 2026-02-15 | 88.847234 |
| 2026-02-16 | 87.685178 |
| 2026-02-17 | 87.855198 |
| 2026-02-18 | 87.556971 |
| 2026-02-19 | 87.957632 |
| 2026-02-20 | 87.725367 |
| 2026-02-21 | 87.284363 |
| 2026-02-22 | 87.557083 |
| 2026-02-23 | 87.104086 |
| 2026-02-24 | 87.622166 |
| 2026-02-25 | 87.878385 |
| 2026-02-26 | 87.465384 |
| 2026-02-27 | 87.635217 |
| 2026-02-28 | 87.994891 |
| 2026-03-01 | 87.863709 |
| 2026-03-02 | 86.883717 |
| 2026-03-03 | 87.782909 |
| 2026-03-04 | 87.594825 |
| 2026-03-05 | 87.646307 |
| 2026-03-06 | 87.687001 |
| 2026-03-07 | 87.74491 |
| 2026-03-08 | 87.826673 |
| 2026-03-09 | 86.831093 |
| 2026-03-10 | 87.548167 |
| 2026-03-11 | 87.655207 |
| 2026-03-12 | 87.685508 |
| 2026-03-13 | 87.322716 |
| 2026-03-14 | 87.793491 |
| 2026-03-15 | 87.685549 |
| 2026-03-16 | 87.231612 |
| 2026-03-17 | 87.642004 |
| 2026-03-18 | 87.464995 |
| 2026-03-19 | 87.751745 |
| 2026-03-20 | 87.518798 |
| 2026-03-21 | 87.697556 |
| 2026-03-22 | 87.741362 |
| 2026-03-23 | 87.675164 |
| 2026-03-24 | 87.507364 |
| 2026-03-25 | 87.44548 |
| 2026-03-26 | 87.694431 |
| 2026-03-27 | 87.551901 |
| 2026-03-28 | 87.532381 |
| 2026-03-29 | 87.546792 |
| 2026-03-30 | 87.407651 |
| 2026-03-31 | 87.339345 |
| 2026-04-01 | 87.306167 |
| 2026-04-02 | 87.417074 |
| 2026-04-03 | 87.19665 |
| 2026-04-04 | 87.387001 |
| 2026-04-05 | 87.462883 |
| 2026-04-06 | 87.270382 |
| 2026-04-07 | 87.012596 |
| 2026-04-08 | 86.608928 |
| 2026-04-09 | 87.102159 |
| 2026-04-10 | 87.034756 |
| 2026-04-11 | 87.146019 |
| 2026-04-12 | 86.877755 |
| 2026-04-13 | 86.890525 |
| 2026-04-14 | 86.688998 |
| 2026-04-15 | 86.283998 |
| 2026-04-16 | 85.850505 |
| 2026-04-17 | 85.996735 |
| 2026-04-18 | 86.584566 |
| 2026-04-19 | 86.315715 |
| 2026-04-20 | 86.697613 |
| 2026-04-21 | 85.686764 |
| 2026-04-22 | 85.637962 |
| 2026-04-23 | 86.304353 |
| 2026-04-24 | 86.01828 |
| 2026-04-25 | 85.790775 |
| 2026-04-26 | 85.493662 |
| 2026-04-27 | 85.325011 |
| 2026-04-28 | 85.356758 |
| 2026-04-29 | 85.501999 |
| 2026-04-30 | 85.468415 |
| 2026-05-01 | 85.166571 |
| 2026-05-02 | 85.45788 |
| 2026-05-03 | 85.337396 |
| 2026-05-04 | 85.315843 |
| 2026-05-05 | 85.497768 |
| 2026-05-06 | 85.03836 |
| 2026-05-07 | 85.065171 |
| 2026-05-08 | 84.891033 |
| 2026-05-09 | 84.822663 |
| 2026-05-10 | 84.03408 |
| 2026-05-11 | 84.560093 |
| 2026-05-12 | 84.584284 |
| 2026-05-14 | 85.160462 |
| 2026-05-15 | 84.788777 |
| 2026-05-16 | 84.380079 |
| 2026-05-17 | 84.509836 |
| 2026-05-18 | 84.671049 |
| 2026-05-19 | 84.382626 |
| 2026-05-20 | 84.350424 |
| 2026-05-21 | 84.414297 |
| 2026-05-23 | 84.742542 |
| 2026-05-24 | 84.56915 |
| 2026-05-25 | 83.997847 |
| 2026-05-26 | 84.411886 |
| 2026-05-27 | 84.519444 |
| 2026-05-28 | 84.554667 |
| 2026-05-29 | 84.259739 |
| 2026-05-30 | 84.523603 |
| 2026-05-31 | 84.455926 |
| 2026-06-01 | 84.261191 |
| 2026-06-02 | 84.433733 |
| 2026-06-03 | 84.536221 |
| 2026-06-04 | 84.179305 |
| 2026-06-05 | 84.167408 |
| 2026-06-06 | 84.372793 |
| 2026-06-09 | 84.059567 |
| 2026-06-10 | 83.952124 |
| 2026-06-11 | 84.061827 |
| 2026-06-12 | 83.991726 |
| 2026-06-13 | 84.800292 |
| 2026-06-14 | 84.772981 |
| 2026-06-15 | 84.216811 |
| 2026-06-16 | 84.392715 |
| 2026-06-17 | 84.26923 |
| 2026-06-18 | 83.928519 |
| 2026-06-19 | 84.116293 |
| 2026-06-20 | 84.184126 |
| 2026-06-21 | 84.115933 |
| 2026-06-22 | 84.014307 |
| 2026-06-23 | 84.125153 |
| 2026-06-24 | 83.965795 |
| 2026-06-25 | 83.506972 |
| 2026-06-26 | 83.446679 |
| 2026-06-27 | 83.662967 |
| 2026-06-28 | 83.85533 |
| 2026-06-29 | 83.499598 |
| 2026-06-30 | 83.569943 |
| 2026-07-01 | 83.580933 |
| 2026-07-02 | 83.587598 |
| 2026-07-03 | 83.588011 |
| 2026-07-04 | 83.64467 |
| 2026-07-05 | 83.424534 |
| 2026-07-06 | 83.412822 |
| 2026-07-07 | 83.664829 |
| 2026-07-08 | 83.637865 |
| 2026-07-09 | 83.355056 |
| 2026-07-10 | 82.737509 |
| 2026-07-11 | 83.349222 |
| 2026-07-12 | 83.537692 |
| 2026-07-13 | 83.189937 |
| 2026-07-14 | 83.42051 |
| 2026-07-15 | 83.034749 |
| 2026-07-16 | 82.613572 |
| 2026-07-17 | 82.59255 |
| 2026-07-18 | 82.652086 |
| 2026-07-19 | 83.322885 |
| 2026-07-20 | 83.035181 |
| 2026-07-21 | 82.916387 |
| 2026-07-22 | 82.943001 |
| 2026-07-23 | 82.145763 |
| 2026-07-24 | 82.896881 |
| 2026-07-25 | 82.931256 |
| 2026-07-26 | 82.942918 |
| 2026-07-27 | 82.384688 |
| 2026-07-28 | 82.92514 |
| 2026-07-29 | 82.600913 |
| 2026-07-30 | 82.323379 |
| 2026-07-31 | 82.152851 |
| 2026-08-01 | 82.77776 |
| 2026-08-02 | 82.80987 |
| 2026-08-03 | 82.128043 |
| 2026-08-04 | 83.16481 |
| 2026-08-05 | 82.973461 |
| 2026-08-06 | 82.840628 |
| 2026-08-07 | 81.965793 |
| 2026-08-08 | 82.661074 |
| 2026-08-09 | 82.763627 |
| 2026-08-10 | 82.770014 |
| 2026-08-11 | 82.487965 |
| 2026-08-12 | 82.143632 |
| 2026-08-13 | 82.661821 |
| 2026-08-14 | 81.920123 |
| 2026-08-15 | 81.434976 |
| 2026-08-16 | 83.424686 |
| 2026-08-17 | 81.668927 |
| 2026-08-18 | 82.695506 |
| 2026-08-20 | 80.854268 |
| 2026-08-21 | 81.305617 |
| 2026-08-22 | 82.443644 |
| 2026-08-23 | 83.240755 |
| 2026-08-24 | 82.193057 |
| 2026-08-25 | 82.006112 |
| 2026-08-26 | 82.144513 |
| 2026-08-27 | 82.471375 |
| 2026-08-28 | 82.196493 |
| 2026-08-29 | 83.833383 |
| 2026-08-30 | 83.253289 |
| 2026-08-31 | 81.308495 |
| 2026-09-01 | 82.294161 |
| 2026-09-02 | 82.301934 |
| 2026-09-03 | 81.679717 |
| 2026-09-04 | 80.85568 |
| 2026-09-05 | 80.848258 |
| 2026-09-06 | 80.869049 |
| 2026-09-07 | 81.422003 |
| 2026-09-08 | 81.762791 |
| 2026-09-09 | 81.864976 |
| 2026-09-10 | 80.701151 |
| 2026-09-11 | 81.669738 |
| 2026-09-12 | 83.605528 |
| 2026-09-13 | 82.569687 |
| 2026-09-14 | 81.322439 |
| 2026-09-15 | 81.203721 |
| 2026-09-16 | 81.441897 |
| 2026-09-17 | 81.613769 |
| 2026-09-18 | 81.1692 |
| 2026-09-19 | 81.731311 |
| 2026-09-20 | 82.319952 |
| 2026-09-21 | 81.715499 |
| 2026-09-22 | 82.268092 |
| 2026-09-23 | 81.539497 |
| 2026-09-24 | 81.990094 |
| 2026-09-25 | 81.366748 |
| 2026-09-26 | 83.1364 |
| 2026-09-27 | 82.340673 |
| 2026-09-28 | 81.009705 |
| 2026-09-30 | 80.916302 |
| 2026-10-02 | 81.723215 |
| 2026-10-03 | 82.037763 |
| 2026-10-05 | 80.89281 |
| 2026-10-06 | 80.791736 |
| 2026-10-07 | 80.691745 |
| 2026-10-08 | 80.385156 |
| 2026-10-09 | 80.570258 |
| 2026-10-10 | 81.012686 |
| 2026-10-11 | 81.704096 |
| 2026-10-12 | 80.35136 |
| 2026-10-13 | 80.170443 |
| 2026-10-14 | 80.097876 |
High
105.0055
Low
80.0979
Average
91.8951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/AMD API questions
How do I get the PGK/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/AMD rate in rates.AMD.
How far back does PGK/AMD historical data go?
Daily PGK/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.