PGK to ALL exchange rate API
Kina to Lek · quoted 2026-10-15
18.0982
▼ +22.82% over 2Y
1 PGK = 18.0982 ALL · 1 ALL = 0.05525 PGK · Get this rate via the API
1 PGK buys 18.0982 ALL as of 2026-10-15, so 1 ALL buys 0.05525 PGK. Over the last 2 years, PGK/ALL traded between 17.5612 and 24.9665, averaged 20.6051 and fell 22.82%. The API holds daily PGK/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-15 | 23.450382 |
| 2024-10-16 | 23.445132 |
| 2024-10-17 | 23.58245 |
| 2024-10-18 | 23.59101 |
| 2024-10-19 | 23.143321 |
| 2024-10-20 | 23.322742 |
| 2024-10-21 | 23.557124 |
| 2024-10-22 | 23.472477 |
| 2024-10-23 | 23.661879 |
| 2024-10-24 | 23.131534 |
| 2024-10-25 | 23.570732 |
| 2024-10-26 | 23.034922 |
| 2024-10-27 | 23.864454 |
| 2024-10-28 | 23.334999 |
| 2024-10-29 | 23.136674 |
| 2024-10-30 | 23.292093 |
| 2024-10-31 | 23.422404 |
| 2024-11-01 | 23.208385 |
| 2024-11-02 | 22.937869 |
| 2024-11-03 | 23.514586 |
| 2024-11-04 | 23.481954 |
| 2024-11-05 | 23.273472 |
| 2024-11-06 | 23.414091 |
| 2024-11-07 | 23.719289 |
| 2024-11-08 | 23.220335 |
| 2024-11-09 | 22.919781 |
| 2024-11-10 | 23.710941 |
| 2024-11-11 | 23.035758 |
| 2024-11-12 | 23.603605 |
| 2024-11-13 | 23.761577 |
| 2024-11-14 | 23.948178 |
| 2024-11-15 | 23.917413 |
| 2024-11-16 | 23.396126 |
| 2024-11-17 | 24.238005 |
| 2024-11-18 | 24.325424 |
| 2024-11-19 | 23.801266 |
| 2024-11-20 | 23.828335 |
| 2024-11-21 | 23.852706 |
| 2024-11-22 | 23.949999 |
| 2024-11-23 | 23.424227 |
| 2024-11-24 | 24.164441 |
| 2024-11-25 | 24.299106 |
| 2024-11-26 | 24.294058 |
| 2024-11-27 | 24.350636 |
| 2024-11-28 | 24.119996 |
| 2024-11-29 | 24.094565 |
| 2024-11-30 | 23.273572 |
| 2024-12-01 | 24.073484 |
| 2024-12-02 | 24.134573 |
| 2024-12-03 | 23.891883 |
| 2024-12-04 | 24.367187 |
| 2024-12-05 | 24.107301 |
| 2024-12-06 | 24.121173 |
| 2024-12-07 | 23.526354 |
| 2024-12-08 | 24.353329 |
| 2024-12-09 | 24.196627 |
| 2024-12-10 | 24.026288 |
| 2024-12-11 | 23.921419 |
| 2024-12-12 | 23.754756 |
| 2024-12-13 | 23.772062 |
| 2024-12-14 | 23.439699 |
| 2024-12-15 | 24.228698 |
| 2024-12-16 | 24.006419 |
| 2024-12-17 | 23.882781 |
| 2024-12-18 | 23.956711 |
| 2024-12-19 | 23.973925 |
| 2024-12-20 | 24.032803 |
| 2024-12-21 | 23.345299 |
| 2024-12-22 | 24.51484 |
| 2024-12-23 | 23.778122 |
| 2024-12-24 | 23.712783 |
| 2024-12-25 | 23.372457 |
| 2024-12-26 | 23.868008 |
| 2024-12-27 | 24.047863 |
| 2024-12-28 | 23.416326 |
| 2024-12-29 | 23.827803 |
| 2024-12-30 | 23.690845 |
| 2024-12-31 | 23.912984 |
| 2025-01-01 | 23.932153 |
| 2025-01-02 | 23.856213 |
| 2025-01-03 | 24.244319 |
| 2025-01-04 | 23.374797 |
| 2025-01-05 | 23.973081 |
| 2025-01-06 | 23.980244 |
| 2025-01-07 | 23.714897 |
| 2025-01-08 | 24.311505 |
| 2025-01-09 | 24.228918 |
| 2025-01-10 | 24.310733 |
| 2025-01-11 | 23.743246 |
| 2025-01-12 | 24.219189 |
| 2025-01-13 | 24.399188 |
| 2025-01-14 | 24.423522 |
| 2025-01-15 | 24.350922 |
| 2025-01-16 | 24.408601 |
| 2025-01-17 | 24.247743 |
| 2025-01-18 | 23.605634 |
| 2025-01-19 | 24.540734 |
| 2025-01-20 | 24.635119 |
| 2025-01-21 | 24.399943 |
| 2025-01-22 | 24.066208 |
| 2025-01-23 | 24.61602 |
| 2025-01-24 | 24.191417 |
| 2025-01-25 | 23.563084 |
| 2025-01-26 | 23.694864 |
| 2025-01-27 | 23.785186 |
| 2025-01-28 | 23.655188 |
| 2025-01-29 | 24.420631 |
| 2025-01-30 | 24.36565 |
| 2025-01-31 | 24.779369 |
| 2025-02-01 | 23.938557 |
| 2025-02-02 | 24.728529 |
| 2025-02-03 | 24.965891 |
| 2025-02-04 | 24.546966 |
| 2025-02-05 | 24.966467 |
| 2025-02-06 | 23.881961 |
| 2025-02-07 | 24.449982 |
| 2025-02-08 | 23.740941 |
| 2025-02-09 | 24.107448 |
| 2025-02-10 | 23.925116 |
| 2025-02-11 | 24.316778 |
| 2025-02-12 | 24.588632 |
| 2025-02-13 | 24.318354 |
| 2025-02-14 | 23.973839 |
| 2025-02-15 | 23.727669 |
| 2025-02-16 | 24.056277 |
| 2025-02-17 | 23.998874 |
| 2025-02-18 | 23.880152 |
| 2025-02-19 | 24.323169 |
| 2025-02-20 | 24.230675 |
| 2025-02-21 | 23.446516 |
| 2025-02-22 | 23.41694 |
| 2025-02-23 | 23.865772 |
| 2025-02-24 | 23.806164 |
| 2025-02-25 | 24.026812 |
| 2025-02-26 | 23.862134 |
| 2025-02-27 | 24.100355 |
| 2025-02-28 | 24.158137 |
| 2025-03-01 | 23.674516 |
| 2025-03-02 | 24.034434 |
| 2025-03-03 | 24.102942 |
| 2025-03-04 | 23.884615 |
| 2025-03-05 | 23.28846 |
| 2025-03-06 | 22.878611 |
| 2025-03-07 | 23.029615 |
| 2025-03-08 | 22.801258 |
| 2025-03-09 | 23.16506 |
| 2025-03-10 | 22.890589 |
| 2025-03-11 | 22.964693 |
| 2025-03-12 | 23.588886 |
| 2025-03-13 | 23.090782 |
| 2025-03-14 | 22.449508 |
| 2025-03-15 | 22.482448 |
| 2025-03-16 | 22.906002 |
| 2025-03-17 | 22.656626 |
| 2025-03-18 | 23.285587 |
| 2025-03-19 | 23.325457 |
| 2025-03-20 | 23.15317 |
| 2025-03-21 | 22.753919 |
| 2025-03-22 | 22.331649 |
| 2025-03-23 | 22.813167 |
| 2025-03-25 | 22.95802 |
| 2025-03-26 | 23.162217 |
| 2025-03-27 | 23.055307 |
| 2025-03-28 | 23.068029 |
| 2025-03-29 | 22.483011 |
| 2025-03-30 | 23.312346 |
| 2025-03-31 | 23.708698 |
| 2025-04-01 | 23.191195 |
| 2025-04-02 | 23.277152 |
| 2025-04-03 | 23.262668 |
| 2025-04-04 | 22.586501 |
| 2025-04-05 | 22.033231 |
| 2025-04-06 | 22.585082 |
| 2025-04-07 | 22.919513 |
| 2025-04-08 | 22.310526 |
| 2025-04-09 | 22.601391 |
| 2025-04-10 | 23.159423 |
| 2025-04-11 | 21.678753 |
| 2025-04-12 | 21.31355 |
| 2025-04-13 | 21.740246 |
| 2025-04-14 | 21.876686 |
| 2025-04-15 | 22.074965 |
| 2025-04-16 | 21.963831 |
| 2025-04-17 | 21.841446 |
| 2025-04-18 | 21.732148 |
| 2025-04-19 | 21.275499 |
| 2025-04-20 | 21.454379 |
| 2025-04-21 | 21.70023 |
| 2025-04-22 | 22.075914 |
| 2025-04-23 | 22.140447 |
| 2025-04-24 | 21.783849 |
| 2025-04-25 | 21.73401 |
| 2025-04-26 | 21.381551 |
| 2025-04-27 | 21.648886 |
| 2025-04-28 | 21.510996 |
| 2025-04-29 | 21.890733 |
| 2025-04-30 | 22.321217 |
| 2025-05-01 | 21.928137 |
| 2025-05-02 | 21.95365 |
| 2025-05-03 | 21.402891 |
| 2025-05-04 | 21.841835 |
| 2025-05-05 | 21.957783 |
| 2025-05-06 | 21.662737 |
| 2025-05-08 | 21.657262 |
| 2025-05-09 | 21.709629 |
| 2025-05-10 | 21.425618 |
| 2025-05-11 | 21.419932 |
| 2025-05-12 | 21.573231 |
| 2025-05-13 | 22.300081 |
| 2025-05-14 | 21.903295 |
| 2025-05-15 | 22.355385 |
| 2025-05-17 | 21.537942 |
| 2025-05-18 | 22.230762 |
| 2025-05-19 | 22.220783 |
| 2025-05-20 | 22.199869 |
| 2025-05-21 | 22.179171 |
| 2025-05-22 | 22.150203 |
| 2025-05-23 | 22.082082 |
| 2025-05-24 | 21.151147 |
| 2025-05-25 | 21.555369 |
| 2025-05-26 | 21.711335 |
| 2025-05-27 | 21.382375 |
| 2025-05-28 | 21.32713 |
| 2025-05-29 | 21.859103 |
| 2025-05-30 | 21.492282 |
| 2025-05-31 | 21.160376 |
| 2025-06-01 | 21.519943 |
| 2025-06-02 | 21.659504 |
| 2025-06-03 | 21.506682 |
| 2025-06-04 | 21.214486 |
| 2025-06-05 | 21.146198 |
| 2025-06-06 | 22.092795 |
| 2025-06-07 | 20.9466 |
| 2025-06-08 | 21.798368 |
| 2025-06-09 | 21.779794 |
| 2025-06-10 | 21.545057 |
| 2025-06-11 | 21.71728 |
| 2025-06-12 | 21.042551 |
| 2025-06-13 | 20.855966 |
| 2025-06-14 | 20.634389 |
| 2025-06-15 | 21.615078 |
| 2025-06-16 | 21.708302 |
| 2025-06-17 | 21.581162 |
| 2025-06-18 | 21.625815 |
| 2025-06-19 | 21.157483 |
| 2025-06-20 | 21.154322 |
| 2025-06-21 | 21.03649 |
| 2025-06-22 | 21.345503 |
| 2025-06-23 | 21.27955 |
| 2025-06-24 | 21.045083 |
| 2025-06-25 | 21.082696 |
| 2025-06-26 | 20.975022 |
| 2025-06-27 | 20.949892 |
| 2025-06-28 | 20.660976 |
| 2025-06-29 | 20.815529 |
| 2025-06-30 | 20.973154 |
| 2025-07-01 | 20.912837 |
| 2025-07-02 | 21.075058 |
| 2025-07-03 | 21.052191 |
| 2025-07-04 | 21.003887 |
| 2025-07-05 | 20.526192 |
| 2025-07-06 | 20.808852 |
| 2025-07-07 | 20.731987 |
| 2025-07-08 | 20.346775 |
| 2025-07-09 | 20.475807 |
| 2025-07-10 | 20.587617 |
| 2025-07-11 | 21.335072 |
| 2025-07-12 | 20.330553 |
| 2025-07-13 | 20.763984 |
| 2025-07-14 | 20.963464 |
| 2025-07-15 | 20.782116 |
| 2025-07-16 | 20.8373 |
| 2025-07-17 | 20.645822 |
| 2025-07-18 | 20.914351 |
| 2025-07-19 | 20.636845 |
| 2025-07-20 | 20.782849 |
| 2025-07-21 | 20.572592 |
| 2025-07-22 | 20.943775 |
| 2025-07-23 | 21.067591 |
| 2025-07-24 | 20.925812 |
| 2025-07-25 | 20.93781 |
| 2025-07-26 | 20.407885 |
| 2025-07-27 | 20.69572 |
| 2025-07-28 | 20.475931 |
| 2025-07-29 | 20.768834 |
| 2025-07-30 | 21.17971 |
| 2025-07-31 | 21.050819 |
| 2025-08-01 | 20.930344 |
| 2025-08-02 | 20.418677 |
| 2025-08-03 | 21.131605 |
| 2025-08-04 | 21.003563 |
| 2025-08-05 | 21.112082 |
| 2025-08-06 | 21.112012 |
| 2025-08-07 | 20.328456 |
| 2025-08-08 | 20.667565 |
| 2025-08-09 | 20.239609 |
| 2025-08-10 | 20.961854 |
| 2025-08-11 | 20.795719 |
| 2025-08-12 | 21.368021 |
| 2025-08-13 | 20.880158 |
| 2025-08-14 | 21.205199 |
| 2025-08-15 | 21.094055 |
| 2025-08-16 | 20.155466 |
| 2025-08-17 | 20.658245 |
| 2025-08-18 | 20.235113 |
| 2025-08-19 | 20.299941 |
| 2025-08-20 | 20.528426 |
| 2025-08-21 | 20.376184 |
| 2025-08-22 | 20.412525 |
| 2025-08-23 | 19.680069 |
| 2025-08-24 | 19.799596 |
| 2025-08-25 | 20.37033 |
| 2025-08-26 | 20.782228 |
| 2025-08-27 | 20.502499 |
| 2025-08-28 | 20.983933 |
| 2025-08-29 | 20.58623 |
| 2025-08-30 | 20.253715 |
| 2025-08-31 | 20.705641 |
| 2025-09-01 | 20.701212 |
| 2025-09-02 | 21.108493 |
| 2025-09-03 | 20.587886 |
| 2025-09-04 | 20.387022 |
| 2025-09-05 | 20.487549 |
| 2025-09-06 | 19.945435 |
| 2025-09-07 | 20.19067 |
| 2025-09-08 | 19.852433 |
| 2025-09-09 | 19.872201 |
| 2025-09-10 | 20.201007 |
| 2025-09-11 | 19.960334 |
| 2025-09-13 | 20.088092 |
| 2025-09-14 | 20.109875 |
| 2025-09-15 | 20.013541 |
| 2025-09-16 | 19.946207 |
| 2025-09-17 | 20.101184 |
| 2025-09-18 | 19.516769 |
| 2025-09-19 | 19.637059 |
| 2025-09-20 | 19.904784 |
| 2025-09-21 | 20.10743 |
| 2025-09-22 | 20.007171 |
| 2025-09-23 | 19.82519 |
| 2025-09-24 | 19.807177 |
| 2025-09-25 | 19.866668 |
| 2025-09-26 | 19.736641 |
| 2025-09-27 | 19.912254 |
| 2025-09-28 | 20.066236 |
| 2025-09-29 | 19.830308 |
| 2025-09-30 | 19.924815 |
| 2025-10-01 | 19.867134 |
| 2025-10-02 | 19.727844 |
| 2025-10-03 | 19.695348 |
| 2025-10-04 | 19.575613 |
| 2025-10-05 | 19.621806 |
| 2025-10-06 | 19.797389 |
| 2025-10-07 | 19.907793 |
| 2025-10-08 | 19.890175 |
| 2025-10-09 | 19.996589 |
| 2025-10-10 | 20.009287 |
| 2025-10-11 | 19.750224 |
| 2025-10-12 | 19.991479 |
| 2025-10-13 | 19.785052 |
| 2025-10-14 | 19.88013 |
| 2025-10-15 | 19.833747 |
| 2025-10-16 | 19.791541 |
| 2025-10-17 | 19.71411 |
| 2025-10-18 | 19.718804 |
| 2025-10-19 | 19.757943 |
| 2025-10-20 | 19.680331 |
| 2025-10-21 | 20.033908 |
| 2025-10-22 | 19.995155 |
| 2025-10-23 | 20.099099 |
| 2025-10-24 | 19.962108 |
| 2025-10-25 | 19.832022 |
| 2025-10-26 | 19.749784 |
| 2025-10-27 | 19.851841 |
| 2025-10-28 | 19.842345 |
| 2025-10-29 | 19.810694 |
| 2025-10-30 | 19.890721 |
| 2025-10-31 | 19.875766 |
| 2025-11-01 | 19.746492 |
| 2025-11-02 | 19.859955 |
| 2025-11-03 | 20.14733 |
| 2025-11-04 | 20.03723 |
| 2025-11-05 | 19.997422 |
| 2025-11-06 | 19.889893 |
| 2025-11-07 | 19.740085 |
| 2025-11-08 | 19.499411 |
| 2025-11-09 | 19.599599 |
| 2025-11-10 | 19.610562 |
| 2025-11-11 | 19.77592 |
| 2025-11-12 | 19.758363 |
| 2025-11-13 | 19.742119 |
| 2025-11-14 | 19.708657 |
| 2025-11-15 | 19.710829 |
| 2025-11-16 | 19.552056 |
| 2025-11-17 | 19.56405 |
| 2025-11-18 | 19.67463 |
| 2025-11-19 | 19.721599 |
| 2025-11-20 | 19.79426 |
| 2025-11-21 | 19.775987 |
| 2025-11-22 | 19.832302 |
| 2025-11-23 | 19.819524 |
| 2025-11-24 | 19.819581 |
| 2025-11-25 | 19.798876 |
| 2025-11-26 | 19.686352 |
| 2025-11-27 | 19.566769 |
| 2025-11-28 | 19.639453 |
| 2025-11-29 | 19.634132 |
| 2025-11-30 | 19.569688 |
| 2025-12-01 | 19.448553 |
| 2025-12-02 | 19.475253 |
| 2025-12-03 | 19.350231 |
| 2025-12-04 | 19.339788 |
| 2025-12-05 | 19.488922 |
| 2025-12-06 | 19.519081 |
| 2025-12-07 | 19.441377 |
| 2025-12-08 | 19.559633 |
| 2025-12-09 | 19.53337 |
| 2025-12-11 | 19.462568 |
| 2025-12-12 | 19.393382 |
| 2025-12-13 | 19.353829 |
| 2025-12-14 | 19.369057 |
| 2025-12-15 | 19.319211 |
| 2025-12-16 | 19.323502 |
| 2025-12-17 | 19.279158 |
| 2025-12-18 | 19.330588 |
| 2025-12-19 | 19.297446 |
| 2025-12-20 | 19.277081 |
| 2025-12-21 | 19.365793 |
| 2025-12-22 | 19.345587 |
| 2025-12-23 | 19.27215 |
| 2025-12-24 | 19.154255 |
| 2025-12-25 | 18.954609 |
| 2025-12-26 | 18.953171 |
| 2025-12-27 | 18.928717 |
| 2025-12-28 | 19.129425 |
| 2025-12-29 | 18.925939 |
| 2025-12-30 | 19.228317 |
| 2025-12-31 | 19.312356 |
| 2026-01-01 | 19.325914 |
| 2026-01-02 | 19.205913 |
| 2026-01-03 | 19.351235 |
| 2026-01-04 | 19.364816 |
| 2026-01-05 | 19.342183 |
| 2026-01-06 | 19.290869 |
| 2026-01-07 | 19.358787 |
| 2026-01-08 | 19.380376 |
| 2026-01-09 | 19.422663 |
| 2026-01-10 | 19.462513 |
| 2026-01-11 | 19.446378 |
| 2026-01-12 | 19.444121 |
| 2026-01-13 | 19.402431 |
| 2026-01-14 | 19.441502 |
| 2026-01-15 | 19.417293 |
| 2026-01-16 | 19.501912 |
| 2026-01-17 | 19.674209 |
| 2026-01-18 | 19.49172 |
| 2026-01-19 | 19.485598 |
| 2026-01-20 | 19.415043 |
| 2026-01-21 | 19.26316 |
| 2026-01-22 | 19.315363 |
| 2026-01-23 | 19.233738 |
| 2026-01-24 | 19.152803 |
| 2026-01-25 | 19.148955 |
| 2026-01-26 | 19.054046 |
| 2026-01-27 | 19.023577 |
| 2026-01-28 | 18.874463 |
| 2026-01-29 | 18.917771 |
| 2026-01-30 | 18.966014 |
| 2026-01-31 | 19.181263 |
| 2026-02-01 | 19.083745 |
| 2026-02-02 | 18.97063 |
| 2026-02-03 | 19.062904 |
| 2026-02-04 | 19.122031 |
| 2026-02-05 | 19.144973 |
| 2026-02-06 | 19.082677 |
| 2026-02-07 | 19.123937 |
| 2026-02-08 | 19.090113 |
| 2026-02-09 | 19.074173 |
| 2026-02-10 | 18.883252 |
| 2026-02-11 | 18.855556 |
| 2026-02-12 | 18.932479 |
| 2026-02-13 | 18.937668 |
| 2026-02-14 | 18.933738 |
| 2026-02-15 | 18.958604 |
| 2026-02-16 | 18.921504 |
| 2026-02-17 | 18.94402 |
| 2026-02-18 | 18.921654 |
| 2026-02-19 | 19.01604 |
| 2026-02-20 | 19.053279 |
| 2026-02-21 | 18.938823 |
| 2026-02-22 | 18.997163 |
| 2026-02-23 | 18.998202 |
| 2026-02-24 | 19.023884 |
| 2026-02-25 | 19.005444 |
| 2026-02-26 | 18.991009 |
| 2026-02-27 | 18.978819 |
| 2026-02-28 | 19.019912 |
| 2026-03-01 | 18.998018 |
| 2026-03-02 | 18.800556 |
| 2026-03-03 | 19.148987 |
| 2026-03-04 | 19.299571 |
| 2026-03-05 | 19.226571 |
| 2026-03-06 | 19.247851 |
| 2026-03-07 | 19.234792 |
| 2026-03-08 | 19.242141 |
| 2026-03-09 | 19.251711 |
| 2026-03-10 | 19.209713 |
| 2026-03-11 | 19.210945 |
| 2026-03-12 | 19.354144 |
| 2026-03-13 | 19.298791 |
| 2026-03-14 | 19.524644 |
| 2026-03-15 | 19.50484 |
| 2026-03-16 | 19.388113 |
| 2026-03-17 | 19.492238 |
| 2026-03-18 | 19.325289 |
| 2026-03-19 | 19.3476 |
| 2026-03-20 | 19.33417 |
| 2026-03-21 | 19.312984 |
| 2026-03-22 | 19.314315 |
| 2026-03-23 | 19.288504 |
| 2026-03-24 | 19.252892 |
| 2026-03-25 | 19.176126 |
| 2026-03-26 | 19.247381 |
| 2026-03-27 | 19.32343 |
| 2026-03-28 | 19.348873 |
| 2026-03-29 | 19.347733 |
| 2026-03-30 | 19.326992 |
| 2026-03-31 | 19.374994 |
| 2026-04-01 | 19.204463 |
| 2026-04-02 | 19.245595 |
| 2026-04-03 | 19.235547 |
| 2026-04-04 | 19.268276 |
| 2026-04-05 | 19.284772 |
| 2026-04-06 | 19.25005 |
| 2026-04-07 | 19.216382 |
| 2026-04-08 | 19.108676 |
| 2026-04-09 | 19.085937 |
| 2026-04-10 | 18.959411 |
| 2026-04-11 | 18.978306 |
| 2026-04-12 | 18.884324 |
| 2026-04-13 | 18.8871 |
| 2026-04-14 | 18.91179 |
| 2026-04-15 | 18.706027 |
| 2026-04-16 | 18.667287 |
| 2026-04-17 | 18.714967 |
| 2026-04-18 | 18.700131 |
| 2026-04-19 | 18.718363 |
| 2026-04-20 | 18.801581 |
| 2026-04-21 | 18.626644 |
| 2026-04-22 | 18.697112 |
| 2026-04-23 | 18.758046 |
| 2026-04-24 | 18.8777 |
| 2026-04-25 | 18.783464 |
| 2026-04-26 | 18.744956 |
| 2026-04-27 | 18.707979 |
| 2026-04-28 | 18.73095 |
| 2026-04-29 | 18.772526 |
| 2026-04-30 | 18.846341 |
| 2026-05-01 | 18.708735 |
| 2026-05-02 | 18.772779 |
| 2026-05-03 | 18.746312 |
| 2026-05-04 | 18.741453 |
| 2026-05-05 | 18.899668 |
| 2026-05-06 | 18.774884 |
| 2026-05-07 | 18.708664 |
| 2026-05-08 | 18.712798 |
| 2026-05-09 | 18.607683 |
| 2026-05-10 | 18.454998 |
| 2026-05-11 | 18.570517 |
| 2026-05-12 | 18.586554 |
| 2026-05-14 | 18.83811 |
| 2026-05-15 | 18.838525 |
| 2026-05-16 | 18.773163 |
| 2026-05-17 | 18.828884 |
| 2026-05-18 | 18.832212 |
| 2026-05-19 | 18.817135 |
| 2026-05-20 | 18.840175 |
| 2026-05-21 | 18.838398 |
| 2026-05-23 | 18.944535 |
| 2026-05-24 | 18.905479 |
| 2026-05-25 | 18.823252 |
| 2026-05-26 | 18.821785 |
| 2026-05-27 | 18.823996 |
| 2026-05-28 | 18.892044 |
| 2026-05-29 | 18.810151 |
| 2026-05-30 | 18.798068 |
| 2026-05-31 | 18.767138 |
| 2026-06-01 | 18.732771 |
| 2026-06-02 | 18.793633 |
| 2026-06-03 | 18.812061 |
| 2026-06-04 | 18.772976 |
| 2026-06-05 | 18.712522 |
| 2026-06-06 | 18.884012 |
| 2026-06-09 | 18.824848 |
| 2026-06-10 | 18.777104 |
| 2026-06-11 | 18.773486 |
| 2026-06-12 | 18.781627 |
| 2026-06-13 | 18.890773 |
| 2026-06-14 | 18.884053 |
| 2026-06-15 | 18.766485 |
| 2026-06-16 | 18.740711 |
| 2026-06-17 | 18.704831 |
| 2026-06-18 | 18.689302 |
| 2026-06-19 | 18.861706 |
| 2026-06-20 | 18.833066 |
| 2026-06-21 | 18.818319 |
| 2026-06-22 | 18.793926 |
| 2026-06-23 | 18.84805 |
| 2026-06-24 | 18.906203 |
| 2026-06-25 | 18.89182 |
| 2026-06-26 | 18.833538 |
| 2026-06-27 | 18.783586 |
| 2026-06-28 | 18.807383 |
| 2026-06-29 | 18.77008 |
| 2026-06-30 | 18.738292 |
| 2026-07-01 | 18.714666 |
| 2026-07-02 | 18.770494 |
| 2026-07-03 | 18.697449 |
| 2026-07-04 | 18.647204 |
| 2026-07-05 | 18.598263 |
| 2026-07-06 | 18.581601 |
| 2026-07-07 | 18.720967 |
| 2026-07-08 | 18.731443 |
| 2026-07-09 | 18.700069 |
| 2026-07-10 | 18.517633 |
| 2026-07-11 | 18.628889 |
| 2026-07-12 | 18.674091 |
| 2026-07-13 | 18.616231 |
| 2026-07-14 | 18.680539 |
| 2026-07-15 | 18.625629 |
| 2026-07-16 | 18.486758 |
| 2026-07-17 | 18.435671 |
| 2026-07-18 | 18.470562 |
| 2026-07-19 | 18.619812 |
| 2026-07-20 | 18.564046 |
| 2026-07-21 | 18.601586 |
| 2026-07-22 | 18.597502 |
| 2026-07-23 | 18.433686 |
| 2026-07-24 | 18.625208 |
| 2026-07-25 | 18.655427 |
| 2026-07-26 | 18.663863 |
| 2026-07-27 | 18.592514 |
| 2026-07-28 | 18.653976 |
| 2026-07-29 | 18.525028 |
| 2026-07-30 | 18.537775 |
| 2026-07-31 | 18.306826 |
| 2026-08-01 | 18.37672 |
| 2026-08-02 | 18.378853 |
| 2026-08-03 | 18.27108 |
| 2026-08-04 | 18.42674 |
| 2026-08-05 | 18.346816 |
| 2026-08-06 | 18.272383 |
| 2026-08-07 | 18.094119 |
| 2026-08-08 | 18.208561 |
| 2026-08-09 | 18.224776 |
| 2026-08-10 | 18.280615 |
| 2026-08-11 | 18.162975 |
| 2026-08-12 | 18.112481 |
| 2026-08-13 | 18.190812 |
| 2026-08-14 | 18.061647 |
| 2026-08-15 | 17.858367 |
| 2026-08-16 | 18.295015 |
| 2026-08-17 | 17.936093 |
| 2026-08-18 | 18.113301 |
| 2026-08-20 | 17.673338 |
| 2026-08-21 | 17.672423 |
| 2026-08-22 | 17.886673 |
| 2026-08-23 | 18.060497 |
| 2026-08-24 | 17.865156 |
| 2026-08-25 | 17.822902 |
| 2026-08-26 | 17.864944 |
| 2026-08-27 | 17.931348 |
| 2026-08-28 | 17.902593 |
| 2026-08-29 | 18.282991 |
| 2026-08-30 | 18.157608 |
| 2026-08-31 | 17.650939 |
| 2026-09-01 | 17.997052 |
| 2026-09-02 | 18.019904 |
| 2026-09-03 | 17.834058 |
| 2026-09-04 | 17.620679 |
| 2026-09-05 | 17.599282 |
| 2026-09-06 | 17.597854 |
| 2026-09-07 | 17.750682 |
| 2026-09-08 | 17.814951 |
| 2026-09-09 | 17.859779 |
| 2026-09-10 | 17.561168 |
| 2026-09-11 | 17.785588 |
| 2026-09-12 | 18.248665 |
| 2026-09-13 | 17.998321 |
| 2026-09-14 | 17.733781 |
| 2026-09-15 | 17.803381 |
| 2026-09-16 | 17.797338 |
| 2026-09-17 | 17.793492 |
| 2026-09-18 | 17.879417 |
| 2026-09-19 | 17.930161 |
| 2026-09-20 | 18.060492 |
| 2026-09-21 | 17.969274 |
| 2026-09-22 | 18.046249 |
| 2026-09-23 | 17.944063 |
| 2026-09-24 | 18.114224 |
| 2026-09-25 | 18.038395 |
| 2026-09-26 | 18.455796 |
| 2026-09-27 | 18.283465 |
| 2026-09-28 | 17.957398 |
| 2026-09-30 | 18.084211 |
| 2026-10-02 | 18.317186 |
| 2026-10-03 | 18.486598 |
| 2026-10-05 | 18.256472 |
| 2026-10-06 | 18.317596 |
| 2026-10-07 | 18.228341 |
| 2026-10-08 | 18.284456 |
| 2026-10-09 | 18.201528 |
| 2026-10-10 | 18.303614 |
| 2026-10-11 | 18.460125 |
| 2026-10-12 | 18.138765 |
| 2026-10-13 | 18.136034 |
| 2026-10-14 | 18.075489 |
| 2026-10-15 | 18.098213 |
High
24.9665
Low
17.5612
Average
20.6051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/ALL API questions
How do I get the PGK/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/ALL rate in rates.ALL.
How far back does PGK/ALL historical data go?
Daily PGK/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.