PGK to AFN exchange rate API
Kina to Afghani · quoted 2026-10-15
14.4953
▼ +17.22% over 2Y
1 PGK = 14.4953 AFN · 1 AFN = 0.06899 PGK · Get this rate via the API
1 PGK buys 14.4953 AFN as of 2026-10-15, so 1 AFN buys 0.06899 PGK. Over the last 2 years, PGK/AFN traded between 14.1130 and 19.7861, averaged 16.2684 and fell 17.22%. The API holds daily PGK/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 17.510574 |
| 2024-10-16 | 17.508129 |
| 2024-10-17 | 17.254974 |
| 2024-10-18 | 17.029843 |
| 2024-10-19 | 16.716881 |
| 2024-10-20 | 16.763054 |
| 2024-10-21 | 17.053184 |
| 2024-10-22 | 16.926424 |
| 2024-10-23 | 17.203358 |
| 2024-10-24 | 16.935764 |
| 2024-10-25 | 17.122576 |
| 2024-10-26 | 16.837869 |
| 2024-10-27 | 17.452951 |
| 2024-10-28 | 17.015004 |
| 2024-10-29 | 16.904931 |
| 2024-10-30 | 17.286958 |
| 2024-10-31 | 17.356113 |
| 2024-11-01 | 17.205529 |
| 2024-11-02 | 16.953648 |
| 2024-11-03 | 17.435579 |
| 2024-11-04 | 17.340054 |
| 2024-11-05 | 17.250888 |
| 2024-11-06 | 17.328629 |
| 2024-11-07 | 17.701853 |
| 2024-11-08 | 17.400023 |
| 2024-11-09 | 17.026866 |
| 2024-11-10 | 17.590155 |
| 2024-11-11 | 17.094676 |
| 2024-11-12 | 17.462844 |
| 2024-11-13 | 17.503615 |
| 2024-11-14 | 17.559009 |
| 2024-11-15 | 17.453587 |
| 2024-11-16 | 17.144402 |
| 2024-11-17 | 17.72032 |
| 2024-11-18 | 17.776917 |
| 2024-11-19 | 17.493172 |
| 2024-11-20 | 17.557252 |
| 2024-11-21 | 17.537126 |
| 2024-11-22 | 17.492639 |
| 2024-11-23 | 17.056859 |
| 2024-11-24 | 17.451886 |
| 2024-11-25 | 17.600552 |
| 2024-11-26 | 17.613328 |
| 2024-11-27 | 17.659084 |
| 2024-11-28 | 17.596079 |
| 2024-11-29 | 17.581537 |
| 2024-11-30 | 16.972516 |
| 2024-12-01 | 17.622277 |
| 2024-12-02 | 17.66887 |
| 2024-12-03 | 17.480419 |
| 2024-12-04 | 17.743731 |
| 2024-12-05 | 17.631924 |
| 2024-12-06 | 17.861388 |
| 2024-12-07 | 17.352441 |
| 2024-12-08 | 18.019829 |
| 2024-12-09 | 17.941587 |
| 2024-12-10 | 17.860691 |
| 2024-12-11 | 17.738615 |
| 2024-12-12 | 17.69067 |
| 2024-12-13 | 17.814634 |
| 2024-12-14 | 17.556188 |
| 2024-12-15 | 18.134085 |
| 2024-12-16 | 18.039111 |
| 2024-12-17 | 17.96137 |
| 2024-12-18 | 17.929163 |
| 2024-12-19 | 18.038949 |
| 2024-12-20 | 18.082762 |
| 2024-12-21 | 17.523511 |
| 2024-12-22 | 18.300735 |
| 2024-12-23 | 17.966694 |
| 2024-12-24 | 17.834864 |
| 2024-12-25 | 17.643761 |
| 2024-12-26 | 17.895771 |
| 2024-12-27 | 17.933207 |
| 2024-12-28 | 17.439085 |
| 2024-12-29 | 17.774612 |
| 2024-12-30 | 17.82586 |
| 2024-12-31 | 17.912117 |
| 2025-01-01 | 18.149762 |
| 2025-01-02 | 17.936598 |
| 2025-01-03 | 18.232895 |
| 2025-01-04 | 17.458638 |
| 2025-01-05 | 17.797556 |
| 2025-01-06 | 17.970589 |
| 2025-01-07 | 17.835213 |
| 2025-01-08 | 18.198029 |
| 2025-01-09 | 18.126172 |
| 2025-01-10 | 18.140878 |
| 2025-01-11 | 17.744747 |
| 2025-01-12 | 18.31842 |
| 2025-01-13 | 18.219523 |
| 2025-01-14 | 18.431064 |
| 2025-01-15 | 18.455336 |
| 2025-01-16 | 18.839744 |
| 2025-01-17 | 18.67202 |
| 2025-01-18 | 18.115013 |
| 2025-01-19 | 18.844613 |
| 2025-01-20 | 18.933963 |
| 2025-01-21 | 18.877142 |
| 2025-01-22 | 18.896671 |
| 2025-01-23 | 19.591935 |
| 2025-01-24 | 19.254634 |
| 2025-01-25 | 18.946705 |
| 2025-01-26 | 19.398944 |
| 2025-01-27 | 19.213545 |
| 2025-01-28 | 19.006363 |
| 2025-01-29 | 19.619354 |
| 2025-01-30 | 19.439462 |
| 2025-01-31 | 19.644242 |
| 2025-02-01 | 18.823802 |
| 2025-02-02 | 19.355091 |
| 2025-02-03 | 19.786126 |
| 2025-02-04 | 19.184553 |
| 2025-02-05 | 19.458518 |
| 2025-02-06 | 18.601893 |
| 2025-02-07 | 19.004318 |
| 2025-02-08 | 18.414676 |
| 2025-02-09 | 18.701906 |
| 2025-02-10 | 18.544733 |
| 2025-02-11 | 18.771227 |
| 2025-02-12 | 19.010689 |
| 2025-02-13 | 18.757915 |
| 2025-02-14 | 18.552567 |
| 2025-02-15 | 18.297242 |
| 2025-02-16 | 18.575512 |
| 2025-02-17 | 18.651339 |
| 2025-02-18 | 18.51827 |
| 2025-02-19 | 18.916694 |
| 2025-02-20 | 18.794915 |
| 2025-02-21 | 18.281841 |
| 2025-02-22 | 18.336324 |
| 2025-02-23 | 18.721697 |
| 2025-02-24 | 18.650498 |
| 2025-02-25 | 18.78342 |
| 2025-02-26 | 18.452428 |
| 2025-02-27 | 18.699859 |
| 2025-02-28 | 18.606508 |
| 2025-03-01 | 18.316027 |
| 2025-03-02 | 18.538216 |
| 2025-03-03 | 18.580505 |
| 2025-03-04 | 18.588309 |
| 2025-03-05 | 18.209731 |
| 2025-03-06 | 18.207498 |
| 2025-03-07 | 18.235316 |
| 2025-03-08 | 18.105653 |
| 2025-03-09 | 18.28256 |
| 2025-03-10 | 18.125898 |
| 2025-03-11 | 18.112811 |
| 2025-03-12 | 18.43962 |
| 2025-03-13 | 17.90335 |
| 2025-03-14 | 17.39032 |
| 2025-03-15 | 17.366639 |
| 2025-03-16 | 17.670788 |
| 2025-03-17 | 17.489431 |
| 2025-03-18 | 18.055295 |
| 2025-03-19 | 18.120367 |
| 2025-03-20 | 18.049341 |
| 2025-03-21 | 17.717113 |
| 2025-03-22 | 17.310974 |
| 2025-03-23 | 17.696368 |
| 2025-03-25 | 17.782969 |
| 2025-03-26 | 17.89405 |
| 2025-03-27 | 17.715771 |
| 2025-03-28 | 17.718562 |
| 2025-03-29 | 17.42445 |
| 2025-03-30 | 18.097226 |
| 2025-03-31 | 18.23616 |
| 2025-04-01 | 18.00039 |
| 2025-04-02 | 18.201538 |
| 2025-04-03 | 18.314173 |
| 2025-04-04 | 18.003622 |
| 2025-04-05 | 17.431127 |
| 2025-04-06 | 17.971167 |
| 2025-04-07 | 18.124344 |
| 2025-04-08 | 17.669291 |
| 2025-04-09 | 18.07069 |
| 2025-04-10 | 18.561416 |
| 2025-04-11 | 17.833707 |
| 2025-04-12 | 17.37701 |
| 2025-04-13 | 18.041314 |
| 2025-04-14 | 18.109444 |
| 2025-04-15 | 18.204077 |
| 2025-04-16 | 18.156809 |
| 2025-04-17 | 18.076175 |
| 2025-04-18 | 17.958457 |
| 2025-04-19 | 17.635484 |
| 2025-04-20 | 17.826717 |
| 2025-04-21 | 18.001238 |
| 2025-04-22 | 18.271066 |
| 2025-04-23 | 18.375721 |
| 2025-04-24 | 17.945075 |
| 2025-04-25 | 17.723152 |
| 2025-04-26 | 17.64314 |
| 2025-04-27 | 17.690403 |
| 2025-04-28 | 17.611245 |
| 2025-04-29 | 17.919708 |
| 2025-04-30 | 18.240464 |
| 2025-05-01 | 17.843456 |
| 2025-05-02 | 17.925919 |
| 2025-05-03 | 17.570388 |
| 2025-05-04 | 17.809866 |
| 2025-05-05 | 17.853418 |
| 2025-05-06 | 17.713799 |
| 2025-05-08 | 17.690999 |
| 2025-05-09 | 17.566147 |
| 2025-05-10 | 17.402505 |
| 2025-05-11 | 17.226435 |
| 2025-05-12 | 17.345495 |
| 2025-05-13 | 17.686175 |
| 2025-05-14 | 17.427599 |
| 2025-05-15 | 17.905829 |
| 2025-05-17 | 17.298059 |
| 2025-05-18 | 17.742986 |
| 2025-05-19 | 17.720416 |
| 2025-05-20 | 17.855603 |
| 2025-05-21 | 17.861658 |
| 2025-05-22 | 17.899031 |
| 2025-05-23 | 17.803037 |
| 2025-05-24 | 17.075075 |
| 2025-05-25 | 17.402396 |
| 2025-05-26 | 17.544848 |
| 2025-05-27 | 17.354818 |
| 2025-05-28 | 17.116793 |
| 2025-05-29 | 17.267499 |
| 2025-05-30 | 17.291417 |
| 2025-05-31 | 17.006715 |
| 2025-06-01 | 17.206739 |
| 2025-06-02 | 17.405584 |
| 2025-06-03 | 17.347744 |
| 2025-06-04 | 17.102443 |
| 2025-06-05 | 17.167354 |
| 2025-06-06 | 17.920692 |
| 2025-06-07 | 17.009699 |
| 2025-06-08 | 17.653858 |
| 2025-06-09 | 17.716771 |
| 2025-06-10 | 17.467794 |
| 2025-06-11 | 17.629733 |
| 2025-06-12 | 17.241892 |
| 2025-06-13 | 17.105475 |
| 2025-06-14 | 17.004823 |
| 2025-06-15 | 17.611409 |
| 2025-06-16 | 17.83829 |
| 2025-06-17 | 17.76238 |
| 2025-06-18 | 17.717262 |
| 2025-06-19 | 17.441618 |
| 2025-06-20 | 17.549837 |
| 2025-06-21 | 17.553701 |
| 2025-06-22 | 17.813601 |
| 2025-06-23 | 17.748982 |
| 2025-06-24 | 17.622221 |
| 2025-06-25 | 17.714173 |
| 2025-06-26 | 17.626818 |
| 2025-06-27 | 17.574269 |
| 2025-06-28 | 17.384626 |
| 2025-06-29 | 17.438042 |
| 2025-06-30 | 17.582072 |
| 2025-07-01 | 17.617993 |
| 2025-07-02 | 17.817135 |
| 2025-07-03 | 17.768916 |
| 2025-07-04 | 17.629343 |
| 2025-07-05 | 17.248512 |
| 2025-07-06 | 17.300358 |
| 2025-07-07 | 17.412071 |
| 2025-07-08 | 17.029321 |
| 2025-07-09 | 17.116643 |
| 2025-07-10 | 17.250201 |
| 2025-07-11 | 17.797678 |
| 2025-07-12 | 16.781769 |
| 2025-07-13 | 17.170472 |
| 2025-07-14 | 17.501375 |
| 2025-07-15 | 17.319507 |
| 2025-07-16 | 17.328717 |
| 2025-07-17 | 16.973921 |
| 2025-07-18 | 17.208647 |
| 2025-07-19 | 16.9718 |
| 2025-07-20 | 17.077191 |
| 2025-07-21 | 16.927414 |
| 2025-07-22 | 17.319853 |
| 2025-07-23 | 17.513941 |
| 2025-07-24 | 17.420688 |
| 2025-07-25 | 17.361464 |
| 2025-07-26 | 17.000536 |
| 2025-07-27 | 17.126851 |
| 2025-07-28 | 16.953188 |
| 2025-07-29 | 16.990923 |
| 2025-07-30 | 17.286288 |
| 2025-07-31 | 16.982296 |
| 2025-08-01 | 16.850717 |
| 2025-08-02 | 16.67992 |
| 2025-08-03 | 17.186834 |
| 2025-08-04 | 17.169071 |
| 2025-08-05 | 17.208033 |
| 2025-08-06 | 17.186107 |
| 2025-08-07 | 16.891492 |
| 2025-08-08 | 16.952915 |
| 2025-08-09 | 16.749923 |
| 2025-08-10 | 17.134609 |
| 2025-08-11 | 17.007076 |
| 2025-08-12 | 17.455188 |
| 2025-08-13 | 17.143953 |
| 2025-08-14 | 17.400015 |
| 2025-08-15 | 17.269559 |
| 2025-08-16 | 16.850223 |
| 2025-08-17 | 16.951533 |
| 2025-08-18 | 16.656048 |
| 2025-08-19 | 16.63077 |
| 2025-08-20 | 16.897547 |
| 2025-08-21 | 16.920894 |
| 2025-08-22 | 16.685407 |
| 2025-08-23 | 16.210974 |
| 2025-08-24 | 16.296491 |
| 2025-08-25 | 16.792463 |
| 2025-08-26 | 17.010514 |
| 2025-08-27 | 16.763626 |
| 2025-08-28 | 17.151102 |
| 2025-08-29 | 16.826113 |
| 2025-08-30 | 16.508797 |
| 2025-08-31 | 16.916264 |
| 2025-09-01 | 16.925365 |
| 2025-09-02 | 17.255845 |
| 2025-09-03 | 16.787758 |
| 2025-09-04 | 16.684653 |
| 2025-09-05 | 16.830584 |
| 2025-09-06 | 16.464439 |
| 2025-09-07 | 16.649099 |
| 2025-09-08 | 16.389539 |
| 2025-09-09 | 16.460886 |
| 2025-09-10 | 16.619395 |
| 2025-09-11 | 16.4106 |
| 2025-09-13 | 16.51402 |
| 2025-09-14 | 16.584203 |
| 2025-09-15 | 16.534074 |
| 2025-09-16 | 16.474276 |
| 2025-09-17 | 16.965577 |
| 2025-09-18 | 16.015962 |
| 2025-09-19 | 16.083245 |
| 2025-09-20 | 16.26989 |
| 2025-09-21 | 16.431509 |
| 2025-09-22 | 16.724522 |
| 2025-09-23 | 16.593588 |
| 2025-09-24 | 16.626976 |
| 2025-09-25 | 16.526361 |
| 2025-09-26 | 16.411963 |
| 2025-09-27 | 16.000064 |
| 2025-09-28 | 16.313629 |
| 2025-09-29 | 16.137429 |
| 2025-09-30 | 16.261954 |
| 2025-10-01 | 16.263918 |
| 2025-10-02 | 16.146488 |
| 2025-10-03 | 16.092719 |
| 2025-10-04 | 15.945489 |
| 2025-10-05 | 15.947044 |
| 2025-10-06 | 16.119955 |
| 2025-10-07 | 16.137236 |
| 2025-10-08 | 15.990627 |
| 2025-10-09 | 16.054226 |
| 2025-10-10 | 15.988787 |
| 2025-10-11 | 15.824592 |
| 2025-10-12 | 15.930732 |
| 2025-10-13 | 15.92517 |
| 2025-10-14 | 15.704661 |
| 2025-10-15 | 15.804903 |
| 2025-10-16 | 15.83518 |
| 2025-10-17 | 15.862767 |
| 2025-10-18 | 15.843242 |
| 2025-10-19 | 15.872102 |
| 2025-10-20 | 15.799582 |
| 2025-10-21 | 16.058107 |
| 2025-10-22 | 15.960389 |
| 2025-10-23 | 15.997031 |
| 2025-10-24 | 15.926696 |
| 2025-10-25 | 15.742106 |
| 2025-10-26 | 15.7488 |
| 2025-10-27 | 15.843872 |
| 2025-10-28 | 15.874559 |
| 2025-10-29 | 15.664251 |
| 2025-10-30 | 15.910725 |
| 2025-10-31 | 15.845397 |
| 2025-11-01 | 15.649728 |
| 2025-11-02 | 15.766968 |
| 2025-11-03 | 16.01565 |
| 2025-11-04 | 15.904135 |
| 2025-11-05 | 15.809179 |
| 2025-11-06 | 15.724456 |
| 2025-11-07 | 15.663283 |
| 2025-11-08 | 15.604969 |
| 2025-11-09 | 15.606369 |
| 2025-11-10 | 15.586417 |
| 2025-11-11 | 15.684277 |
| 2025-11-12 | 15.711008 |
| 2025-11-13 | 15.7383 |
| 2025-11-14 | 15.745299 |
| 2025-11-15 | 15.714297 |
| 2025-11-16 | 15.600753 |
| 2025-11-17 | 15.601426 |
| 2025-11-18 | 15.640468 |
| 2025-11-19 | 15.698777 |
| 2025-11-20 | 15.661249 |
| 2025-11-21 | 15.679951 |
| 2025-11-22 | 15.597063 |
| 2025-11-23 | 15.659965 |
| 2025-11-24 | 15.678874 |
| 2025-11-25 | 15.562096 |
| 2025-11-26 | 15.587278 |
| 2025-11-27 | 15.606666 |
| 2025-11-28 | 15.572879 |
| 2025-11-29 | 15.59301 |
| 2025-11-30 | 15.606036 |
| 2025-12-01 | 15.489929 |
| 2025-12-02 | 15.526385 |
| 2025-12-03 | 15.470454 |
| 2025-12-04 | 15.479185 |
| 2025-12-05 | 15.454601 |
| 2025-12-06 | 15.677843 |
| 2025-12-07 | 15.494473 |
| 2025-12-08 | 15.44676 |
| 2025-12-09 | 15.572348 |
| 2025-12-11 | 15.515389 |
| 2025-12-12 | 15.565045 |
| 2025-12-13 | 15.547777 |
| 2025-12-14 | 15.578987 |
| 2025-12-15 | 15.520604 |
| 2025-12-16 | 15.55471 |
| 2025-12-17 | 15.591184 |
| 2025-12-18 | 15.558005 |
| 2025-12-19 | 15.556013 |
| 2025-12-20 | 15.493474 |
| 2025-12-21 | 15.572887 |
| 2025-12-22 | 15.552589 |
| 2025-12-23 | 15.50282 |
| 2025-12-24 | 15.260657 |
| 2025-12-25 | 15.138117 |
| 2025-12-26 | 15.180885 |
| 2025-12-27 | 15.33601 |
| 2025-12-28 | 15.493095 |
| 2025-12-29 | 15.193779 |
| 2025-12-30 | 15.380099 |
| 2025-12-31 | 15.384151 |
| 2026-01-01 | 15.369368 |
| 2026-01-02 | 15.291204 |
| 2026-01-03 | 15.56907 |
| 2026-01-04 | 15.52479 |
| 2026-01-05 | 15.395375 |
| 2026-01-06 | 15.411982 |
| 2026-01-07 | 15.506157 |
| 2026-01-08 | 15.468532 |
| 2026-01-09 | 15.47165 |
| 2026-01-10 | 15.482033 |
| 2026-01-11 | 15.521411 |
| 2026-01-12 | 15.482102 |
| 2026-01-13 | 15.476014 |
| 2026-01-14 | 15.491697 |
| 2026-01-15 | 15.315911 |
| 2026-01-16 | 15.40264 |
| 2026-01-17 | 15.381182 |
| 2026-01-18 | 15.582647 |
| 2026-01-19 | 15.373066 |
| 2026-01-20 | 15.339684 |
| 2026-01-21 | 15.353601 |
| 2026-01-22 | 15.341168 |
| 2026-01-23 | 15.220743 |
| 2026-01-24 | 15.263655 |
| 2026-01-25 | 15.508881 |
| 2026-01-26 | 15.347533 |
| 2026-01-27 | 15.320007 |
| 2026-01-28 | 15.381517 |
| 2026-01-29 | 15.207886 |
| 2026-01-30 | 15.381316 |
| 2026-01-31 | 15.51506 |
| 2026-02-01 | 15.371168 |
| 2026-02-02 | 15.326054 |
| 2026-02-03 | 15.343499 |
| 2026-02-04 | 15.423039 |
| 2026-02-05 | 15.411893 |
| 2026-02-06 | 15.255845 |
| 2026-02-07 | 15.37102 |
| 2026-02-08 | 15.114245 |
| 2026-02-09 | 15.188276 |
| 2026-02-10 | 15.147438 |
| 2026-02-11 | 15.129626 |
| 2026-02-12 | 15.040932 |
| 2026-02-13 | 15.021126 |
| 2026-02-14 | 15.199889 |
| 2026-02-15 | 14.821604 |
| 2026-02-16 | 14.890045 |
| 2026-02-17 | 14.885417 |
| 2026-02-18 | 14.554616 |
| 2026-02-19 | 14.507473 |
| 2026-02-20 | 14.659364 |
| 2026-02-21 | 14.685701 |
| 2026-02-22 | 14.69498 |
| 2026-02-23 | 14.63612 |
| 2026-02-24 | 14.670663 |
| 2026-02-25 | 14.736099 |
| 2026-02-26 | 14.660626 |
| 2026-02-27 | 14.527606 |
| 2026-02-28 | 14.817969 |
| 2026-03-01 | 14.861875 |
| 2026-03-02 | 14.484299 |
| 2026-03-03 | 14.664813 |
| 2026-03-04 | 14.540719 |
| 2026-03-05 | 14.636573 |
| 2026-03-06 | 14.646193 |
| 2026-03-07 | 14.520715 |
| 2026-03-08 | 14.757418 |
| 2026-03-09 | 14.628482 |
| 2026-03-10 | 14.65244 |
| 2026-03-11 | 14.653543 |
| 2026-03-12 | 14.502083 |
| 2026-03-13 | 14.432575 |
| 2026-03-14 | 14.524055 |
| 2026-03-15 | 14.777186 |
| 2026-03-16 | 14.511755 |
| 2026-03-17 | 14.631439 |
| 2026-03-18 | 14.640665 |
| 2026-03-19 | 14.835947 |
| 2026-03-20 | 14.712971 |
| 2026-03-21 | 14.860325 |
| 2026-03-22 | 14.917408 |
| 2026-03-23 | 14.617352 |
| 2026-03-24 | 14.649058 |
| 2026-03-25 | 14.594307 |
| 2026-03-26 | 14.506811 |
| 2026-03-27 | 14.709068 |
| 2026-03-28 | 14.737392 |
| 2026-03-29 | 14.919032 |
| 2026-03-30 | 14.742676 |
| 2026-03-31 | 14.696769 |
| 2026-04-01 | 14.708604 |
| 2026-04-02 | 14.735618 |
| 2026-04-03 | 14.745034 |
| 2026-04-04 | 15.057181 |
| 2026-04-05 | 15.049383 |
| 2026-04-06 | 14.707737 |
| 2026-04-07 | 14.75793 |
| 2026-04-08 | 15.012841 |
| 2026-04-09 | 14.813354 |
| 2026-04-10 | 14.812161 |
| 2026-04-11 | 14.960902 |
| 2026-04-12 | 14.923331 |
| 2026-04-13 | 14.924777 |
| 2026-04-14 | 14.787467 |
| 2026-04-15 | 14.757676 |
| 2026-04-16 | 14.747266 |
| 2026-04-17 | 14.871726 |
| 2026-04-18 | 14.927891 |
| 2026-04-19 | 14.855422 |
| 2026-04-20 | 14.897491 |
| 2026-04-21 | 14.708265 |
| 2026-04-22 | 14.480294 |
| 2026-04-23 | 14.609843 |
| 2026-04-24 | 14.574212 |
| 2026-04-25 | 14.307072 |
| 2026-04-26 | 14.277742 |
| 2026-04-27 | 14.249532 |
| 2026-04-28 | 14.249453 |
| 2026-04-29 | 14.502417 |
| 2026-04-30 | 14.506068 |
| 2026-05-01 | 14.585379 |
| 2026-05-02 | 14.750876 |
| 2026-05-03 | 14.730079 |
| 2026-05-04 | 14.726331 |
| 2026-05-05 | 14.636227 |
| 2026-05-06 | 14.607794 |
| 2026-05-07 | 14.713959 |
| 2026-05-08 | 14.831277 |
| 2026-05-09 | 14.711459 |
| 2026-05-10 | 14.603752 |
| 2026-05-11 | 14.695053 |
| 2026-05-12 | 14.641532 |
| 2026-05-14 | 14.784868 |
| 2026-05-15 | 14.368724 |
| 2026-05-16 | 14.293863 |
| 2026-05-17 | 14.60848 |
| 2026-05-18 | 14.322351 |
| 2026-05-19 | 14.332018 |
| 2026-05-20 | 14.435411 |
| 2026-05-21 | 14.423134 |
| 2026-05-23 | 14.460879 |
| 2026-05-24 | 14.642591 |
| 2026-05-25 | 14.431193 |
| 2026-05-26 | 14.480395 |
| 2026-05-27 | 14.408262 |
| 2026-05-28 | 14.376503 |
| 2026-05-29 | 14.449123 |
| 2026-05-30 | 14.237642 |
| 2026-05-31 | 14.660225 |
| 2026-06-01 | 14.419368 |
| 2026-06-02 | 14.302228 |
| 2026-06-03 | 14.314106 |
| 2026-06-04 | 14.262808 |
| 2026-06-05 | 14.472815 |
| 2026-06-06 | 14.622681 |
| 2026-06-09 | 14.303427 |
| 2026-06-10 | 14.226357 |
| 2026-06-11 | 14.274167 |
| 2026-06-12 | 14.28646 |
| 2026-06-13 | 14.833514 |
| 2026-06-14 | 14.813985 |
| 2026-06-15 | 14.321289 |
| 2026-06-16 | 14.44571 |
| 2026-06-17 | 14.44366 |
| 2026-06-18 | 14.39093 |
| 2026-06-19 | 14.494795 |
| 2026-06-20 | 14.694862 |
| 2026-06-21 | 14.755257 |
| 2026-06-22 | 14.501639 |
| 2026-06-23 | 14.534276 |
| 2026-06-24 | 14.492726 |
| 2026-06-25 | 14.4511 |
| 2026-06-26 | 14.547912 |
| 2026-06-27 | 14.696717 |
| 2026-06-28 | 14.727429 |
| 2026-06-29 | 14.490821 |
| 2026-06-30 | 14.527325 |
| 2026-07-01 | 14.51502 |
| 2026-07-02 | 14.420344 |
| 2026-07-03 | 14.524879 |
| 2026-07-04 | 14.421651 |
| 2026-07-05 | 14.888935 |
| 2026-07-06 | 14.412304 |
| 2026-07-07 | 14.489349 |
| 2026-07-08 | 14.571806 |
| 2026-07-09 | 14.573784 |
| 2026-07-10 | 14.449535 |
| 2026-07-11 | 14.440658 |
| 2026-07-12 | 14.900402 |
| 2026-07-13 | 14.641444 |
| 2026-07-14 | 15.024703 |
| 2026-07-15 | 15.082159 |
| 2026-07-16 | 15.026486 |
| 2026-07-17 | 14.986626 |
| 2026-07-18 | 14.919775 |
| 2026-07-19 | 14.981726 |
| 2026-07-20 | 14.924829 |
| 2026-07-21 | 15.135913 |
| 2026-07-22 | 15.088088 |
| 2026-07-23 | 15.029364 |
| 2026-07-24 | 14.927521 |
| 2026-07-25 | 14.93673 |
| 2026-07-26 | 14.964945 |
| 2026-07-27 | 15.01055 |
| 2026-07-28 | 15.046583 |
| 2026-07-29 | 14.77593 |
| 2026-07-30 | 14.816158 |
| 2026-07-31 | 14.705691 |
| 2026-08-01 | 14.921021 |
| 2026-08-02 | 14.897674 |
| 2026-08-03 | 14.759376 |
| 2026-08-04 | 14.891782 |
| 2026-08-05 | 14.850685 |
| 2026-08-06 | 14.888599 |
| 2026-08-07 | 14.656617 |
| 2026-08-08 | 14.859214 |
| 2026-08-09 | 14.864224 |
| 2026-08-10 | 14.849919 |
| 2026-08-11 | 14.761718 |
| 2026-08-12 | 14.694486 |
| 2026-08-13 | 14.774934 |
| 2026-08-14 | 14.663213 |
| 2026-08-15 | 14.578049 |
| 2026-08-16 | 14.903915 |
| 2026-08-17 | 14.644152 |
| 2026-08-18 | 14.889026 |
| 2026-08-20 | 14.578655 |
| 2026-08-21 | 14.715534 |
| 2026-08-22 | 14.778619 |
| 2026-08-23 | 14.814262 |
| 2026-08-24 | 14.761979 |
| 2026-08-25 | 14.695015 |
| 2026-08-26 | 14.884255 |
| 2026-08-27 | 14.802422 |
| 2026-08-28 | 14.896256 |
| 2026-08-29 | 15.04932 |
| 2026-08-30 | 14.864669 |
| 2026-08-31 | 14.514047 |
| 2026-09-01 | 14.91354 |
| 2026-09-02 | 14.893656 |
| 2026-09-03 | 14.759245 |
| 2026-09-04 | 14.64966 |
| 2026-09-05 | 14.583414 |
| 2026-09-06 | 14.315437 |
| 2026-09-07 | 14.769724 |
| 2026-09-08 | 14.706674 |
| 2026-09-09 | 14.697942 |
| 2026-09-10 | 14.576713 |
| 2026-09-11 | 14.660433 |
| 2026-09-12 | 15.153637 |
| 2026-09-13 | 14.626846 |
| 2026-09-14 | 14.430768 |
| 2026-09-15 | 14.52522 |
| 2026-09-16 | 14.541572 |
| 2026-09-17 | 14.517072 |
| 2026-09-18 | 14.535305 |
| 2026-09-19 | 14.315785 |
| 2026-09-20 | 14.662085 |
| 2026-09-21 | 14.625707 |
| 2026-09-22 | 14.664216 |
| 2026-09-23 | 14.570495 |
| 2026-09-24 | 14.414319 |
| 2026-09-25 | 14.34169 |
| 2026-09-26 | 14.769908 |
| 2026-09-27 | 14.699737 |
| 2026-09-28 | 14.112993 |
| 2026-09-30 | 14.306645 |
| 2026-10-02 | 14.446161 |
| 2026-10-03 | 14.587317 |
| 2026-10-05 | 14.401293 |
| 2026-10-06 | 14.428943 |
| 2026-10-07 | 14.378611 |
| 2026-10-08 | 14.483743 |
| 2026-10-09 | 14.423606 |
| 2026-10-10 | 14.834102 |
| 2026-10-11 | 14.618638 |
| 2026-10-12 | 14.395557 |
| 2026-10-13 | 14.390948 |
| 2026-10-14 | 14.379358 |
| 2026-10-15 | 14.495347 |
High
19.7861
Low
14.1130
Average
16.2684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/AFN API questions
How do I get the PGK/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/AFN rate in rates.AFN.
How far back does PGK/AFN historical data go?
Daily PGK/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.