PGK to AED exchange rate API
Kina to UAE Dirham · quoted 2026-10-14
0.81331
▼ +14.80% over 2Y
1 PGK = 0.81331 AED · 1 AED = 1.2295 PGK · Get this rate via the API
1 PGK buys 0.81331 AED as of 2026-10-14, so 1 AED buys 1.2295 PGK. Over the last 2 years, PGK/AED traded between 0.81310 and 0.96310, averaged 0.88409 and fell 14.80%. The API holds daily PGK/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-14 | 0.95457 |
| 2024-10-15 | 0.952196 |
| 2024-10-16 | 0.949704 |
| 2024-10-17 | 0.952762 |
| 2024-10-18 | 0.950672 |
| 2024-10-19 | 0.93318 |
| 2024-10-20 | 0.942341 |
| 2024-10-21 | 0.952065 |
| 2024-10-22 | 0.945212 |
| 2024-10-23 | 0.952194 |
| 2024-10-24 | 0.930454 |
| 2024-10-25 | 0.950645 |
| 2024-10-26 | 0.929147 |
| 2024-10-27 | 0.963098 |
| 2024-10-28 | 0.939141 |
| 2024-10-29 | 0.933438 |
| 2024-10-30 | 0.940559 |
| 2024-10-31 | 0.949021 |
| 2024-11-01 | 0.94312 |
| 2024-11-02 | 0.930323 |
| 2024-11-03 | 0.95379 |
| 2024-11-04 | 0.951638 |
| 2024-11-05 | 0.946388 |
| 2024-11-06 | 0.950031 |
| 2024-11-07 | 0.953647 |
| 2024-11-08 | 0.936231 |
| 2024-11-09 | 0.919764 |
| 2024-11-10 | 0.950181 |
| 2024-11-11 | 0.923546 |
| 2024-11-12 | 0.943721 |
| 2024-11-13 | 0.946466 |
| 2024-11-14 | 0.949307 |
| 2024-11-15 | 0.943548 |
| 2024-11-16 | 0.924628 |
| 2024-11-17 | 0.956185 |
| 2024-11-18 | 0.95889 |
| 2024-11-19 | 0.94313 |
| 2024-11-20 | 0.944654 |
| 2024-11-21 | 0.942764 |
| 2024-11-22 | 0.941589 |
| 2024-11-23 | 0.918939 |
| 2024-11-24 | 0.941639 |
| 2024-11-25 | 0.948506 |
| 2024-11-26 | 0.949485 |
| 2024-11-27 | 0.953296 |
| 2024-11-28 | 0.950024 |
| 2024-11-29 | 0.949773 |
| 2024-11-30 | 0.916178 |
| 2024-12-01 | 0.951194 |
| 2024-12-02 | 0.954017 |
| 2024-12-03 | 0.944239 |
| 2024-12-04 | 0.95799 |
| 2024-12-05 | 0.951361 |
| 2024-12-06 | 0.951539 |
| 2024-12-07 | 0.925311 |
| 2024-12-08 | 0.96085 |
| 2024-12-09 | 0.956996 |
| 2024-12-10 | 0.949105 |
| 2024-12-11 | 0.943709 |
| 2024-12-12 | 0.937717 |
| 2024-12-13 | 0.93796 |
| 2024-12-14 | 0.921309 |
| 2024-12-15 | 0.951227 |
| 2024-12-16 | 0.946783 |
| 2024-12-17 | 0.942803 |
| 2024-12-18 | 0.938862 |
| 2024-12-19 | 0.944617 |
| 2024-12-20 | 0.946912 |
| 2024-12-21 | 0.917045 |
| 2024-12-22 | 0.95625 |
| 2024-12-23 | 0.940425 |
| 2024-12-24 | 0.934052 |
| 2024-12-25 | 0.922984 |
| 2024-12-26 | 0.937371 |
| 2024-12-27 | 0.93919 |
| 2024-12-28 | 0.909812 |
| 2024-12-29 | 0.929261 |
| 2024-12-30 | 0.930141 |
| 2024-12-31 | 0.936341 |
| 2025-01-01 | 0.946131 |
| 2025-01-02 | 0.93521 |
| 2025-01-03 | 0.950591 |
| 2025-01-04 | 0.909381 |
| 2025-01-05 | 0.926426 |
| 2025-01-06 | 0.936264 |
| 2025-01-07 | 0.928566 |
| 2025-01-08 | 0.941031 |
| 2025-01-09 | 0.934827 |
| 2025-01-10 | 0.936736 |
| 2025-01-11 | 0.916622 |
| 2025-01-12 | 0.930171 |
| 2025-01-13 | 0.936152 |
| 2025-01-14 | 0.935933 |
| 2025-01-15 | 0.936427 |
| 2025-01-16 | 0.939044 |
| 2025-01-17 | 0.933338 |
| 2025-01-18 | 0.906698 |
| 2025-01-19 | 0.94335 |
| 2025-01-20 | 0.947867 |
| 2025-01-21 | 0.944162 |
| 2025-01-22 | 0.933147 |
| 2025-01-23 | 0.957578 |
| 2025-01-24 | 0.941436 |
| 2025-01-25 | 0.91873 |
| 2025-01-26 | 0.9263 |
| 2025-01-27 | 0.931837 |
| 2025-01-28 | 0.921866 |
| 2025-01-29 | 0.94485 |
| 2025-01-30 | 0.93612 |
| 2025-01-31 | 0.946285 |
| 2025-02-01 | 0.915672 |
| 2025-02-02 | 0.945818 |
| 2025-02-03 | 0.952994 |
| 2025-02-04 | 0.934574 |
| 2025-02-05 | 0.957437 |
| 2025-02-06 | 0.919513 |
| 2025-02-07 | 0.942655 |
| 2025-02-08 | 0.912121 |
| 2025-02-09 | 0.927171 |
| 2025-02-10 | 0.918707 |
| 2025-02-11 | 0.92974 |
| 2025-02-12 | 0.942304 |
| 2025-02-13 | 0.936806 |
| 2025-02-14 | 0.928669 |
| 2025-02-15 | 0.916062 |
| 2025-02-16 | 0.930125 |
| 2025-02-17 | 0.934005 |
| 2025-02-18 | 0.927425 |
| 2025-02-19 | 0.942475 |
| 2025-02-20 | 0.937084 |
| 2025-02-21 | 0.910955 |
| 2025-02-22 | 0.910542 |
| 2025-02-23 | 0.929772 |
| 2025-02-24 | 0.92585 |
| 2025-02-25 | 0.933307 |
| 2025-02-26 | 0.92838 |
| 2025-02-27 | 0.935606 |
| 2025-02-28 | 0.930534 |
| 2025-03-01 | 0.914381 |
| 2025-03-02 | 0.924772 |
| 2025-03-03 | 0.929004 |
| 2025-03-04 | 0.928915 |
| 2025-03-05 | 0.915033 |
| 2025-03-06 | 0.916236 |
| 2025-03-07 | 0.921052 |
| 2025-03-08 | 0.913714 |
| 2025-03-09 | 0.927992 |
| 2025-03-10 | 0.920824 |
| 2025-03-11 | 0.921303 |
| 2025-03-12 | 0.948679 |
| 2025-03-13 | 0.928306 |
| 2025-03-14 | 0.900186 |
| 2025-03-15 | 0.904167 |
| 2025-03-16 | 0.919992 |
| 2025-03-17 | 0.910652 |
| 2025-03-18 | 0.939047 |
| 2025-03-19 | 0.942923 |
| 2025-03-20 | 0.934592 |
| 2025-03-21 | 0.916074 |
| 2025-03-22 | 0.899323 |
| 2025-03-23 | 0.922521 |
| 2025-03-24 | 0.926729 |
| 2025-03-25 | 0.92413 |
| 2025-03-26 | 0.931043 |
| 2025-03-27 | 0.921674 |
| 2025-03-28 | 0.917591 |
| 2025-03-29 | 0.899741 |
| 2025-03-30 | 0.931581 |
| 2025-03-31 | 0.950024 |
| 2025-04-01 | 0.928974 |
| 2025-04-02 | 0.931117 |
| 2025-04-03 | 0.939865 |
| 2025-04-04 | 0.923616 |
| 2025-04-05 | 0.896069 |
| 2025-04-06 | 0.921147 |
| 2025-04-07 | 0.932274 |
| 2025-04-08 | 0.906066 |
| 2025-04-09 | 0.92743 |
| 2025-04-10 | 0.944352 |
| 2025-04-11 | 0.905597 |
| 2025-04-12 | 0.892635 |
| 2025-04-13 | 0.910674 |
| 2025-04-14 | 0.916548 |
| 2025-04-15 | 0.921665 |
| 2025-04-16 | 0.918634 |
| 2025-04-17 | 0.917483 |
| 2025-04-18 | 0.915554 |
| 2025-04-19 | 0.899685 |
| 2025-04-20 | 0.911409 |
| 2025-04-21 | 0.918547 |
| 2025-04-22 | 0.932274 |
| 2025-04-23 | 0.940933 |
| 2025-04-24 | 0.920015 |
| 2025-04-25 | 0.918116 |
| 2025-04-26 | 0.90196 |
| 2025-04-27 | 0.91288 |
| 2025-04-28 | 0.908963 |
| 2025-04-29 | 0.926255 |
| 2025-04-30 | 0.943595 |
| 2025-05-01 | 0.925441 |
| 2025-05-02 | 0.927563 |
| 2025-05-03 | 0.902686 |
| 2025-05-04 | 0.923273 |
| 2025-05-05 | 0.925541 |
| 2025-05-06 | 0.91908 |
| 2025-05-07 | 0.909909 |
| 2025-05-08 | 0.917394 |
| 2025-05-09 | 0.910866 |
| 2025-05-10 | 0.900327 |
| 2025-05-11 | 0.90061 |
| 2025-05-12 | 0.907402 |
| 2025-05-13 | 0.926521 |
| 2025-05-14 | 0.915636 |
| 2025-05-15 | 0.934247 |
| 2025-05-16 | 0.931048 |
| 2025-05-17 | 0.901407 |
| 2025-05-18 | 0.928489 |
| 2025-05-19 | 0.927772 |
| 2025-05-20 | 0.934419 |
| 2025-05-21 | 0.938566 |
| 2025-05-22 | 0.940348 |
| 2025-05-23 | 0.936059 |
| 2025-05-24 | 0.896658 |
| 2025-05-25 | 0.913856 |
| 2025-05-26 | 0.921164 |
| 2025-05-27 | 0.911448 |
| 2025-05-28 | 0.902963 |
| 2025-05-29 | 0.919778 |
| 2025-05-30 | 0.910799 |
| 2025-05-31 | 0.895715 |
| 2025-06-01 | 0.910357 |
| 2025-06-02 | 0.917847 |
| 2025-06-03 | 0.917545 |
| 2025-06-04 | 0.902758 |
| 2025-06-05 | 0.906963 |
| 2025-06-06 | 0.946644 |
| 2025-06-07 | 0.896348 |
| 2025-06-08 | 0.928371 |
| 2025-06-09 | 0.931884 |
| 2025-06-10 | 0.918757 |
| 2025-06-11 | 0.927708 |
| 2025-06-12 | 0.906746 |
| 2025-06-13 | 0.900785 |
| 2025-06-14 | 0.892427 |
| 2025-06-15 | 0.925222 |
| 2025-06-16 | 0.93848 |
| 2025-06-17 | 0.934191 |
| 2025-06-18 | 0.932179 |
| 2025-06-19 | 0.908461 |
| 2025-06-20 | 0.909123 |
| 2025-06-21 | 0.908185 |
| 2025-06-22 | 0.921478 |
| 2025-06-23 | 0.918325 |
| 2025-06-24 | 0.912297 |
| 2025-06-25 | 0.916274 |
| 2025-06-26 | 0.91653 |
| 2025-06-27 | 0.91739 |
| 2025-06-28 | 0.905821 |
| 2025-06-29 | 0.912963 |
| 2025-06-30 | 0.91988 |
| 2025-07-01 | 0.921551 |
| 2025-07-02 | 0.932171 |
| 2025-07-03 | 0.931848 |
| 2025-07-04 | 0.927032 |
| 2025-07-05 | 0.906547 |
| 2025-07-06 | 0.918861 |
| 2025-07-07 | 0.915747 |
| 2025-07-08 | 0.896338 |
| 2025-07-09 | 0.90087 |
| 2025-07-10 | 0.907179 |
| 2025-07-11 | 0.935147 |
| 2025-07-12 | 0.892027 |
| 2025-07-13 | 0.912694 |
| 2025-07-14 | 0.919989 |
| 2025-07-15 | 0.91078 |
| 2025-07-16 | 0.909283 |
| 2025-07-17 | 0.902202 |
| 2025-07-18 | 0.914944 |
| 2025-07-19 | 0.903547 |
| 2025-07-20 | 0.907947 |
| 2025-07-21 | 0.900322 |
| 2025-07-22 | 0.92191 |
| 2025-07-23 | 0.931255 |
| 2025-07-24 | 0.926737 |
| 2025-07-25 | 0.926212 |
| 2025-07-26 | 0.90327 |
| 2025-07-27 | 0.915722 |
| 2025-07-28 | 0.906058 |
| 2025-07-29 | 0.908156 |
| 2025-07-30 | 0.922888 |
| 2025-07-31 | 0.906415 |
| 2025-08-01 | 0.900156 |
| 2025-08-02 | 0.891293 |
| 2025-08-03 | 0.919305 |
| 2025-08-04 | 0.91754 |
| 2025-08-05 | 0.920425 |
| 2025-08-06 | 0.921849 |
| 2025-08-07 | 0.895363 |
| 2025-08-08 | 0.910823 |
| 2025-08-09 | 0.889992 |
| 2025-08-10 | 0.922018 |
| 2025-08-11 | 0.915408 |
| 2025-08-12 | 0.938079 |
| 2025-08-13 | 0.921045 |
| 2025-08-14 | 0.936054 |
| 2025-08-15 | 0.928704 |
| 2025-08-16 | 0.890714 |
| 2025-08-17 | 0.911195 |
| 2025-08-18 | 0.89527 |
| 2025-08-19 | 0.89394 |
| 2025-08-20 | 0.903548 |
| 2025-08-21 | 0.897342 |
| 2025-08-22 | 0.896193 |
| 2025-08-23 | 0.869267 |
| 2025-08-24 | 0.87455 |
| 2025-08-25 | 0.901433 |
| 2025-08-26 | 0.913356 |
| 2025-08-27 | 0.899518 |
| 2025-08-28 | 0.920348 |
| 2025-08-29 | 0.903101 |
| 2025-08-30 | 0.885615 |
| 2025-08-31 | 0.907872 |
| 2025-09-01 | 0.90807 |
| 2025-09-02 | 0.926313 |
| 2025-09-03 | 0.899808 |
| 2025-09-04 | 0.895343 |
| 2025-09-05 | 0.903377 |
| 2025-09-06 | 0.882222 |
| 2025-09-07 | 0.89331 |
| 2025-09-08 | 0.879776 |
| 2025-09-09 | 0.88422 |
| 2025-09-10 | 0.893834 |
| 2025-09-11 | 0.883129 |
| 2025-09-12 | 0.911068 |
| 2025-09-13 | 0.891558 |
| 2025-09-14 | 0.893276 |
| 2025-09-15 | 0.8908 |
| 2025-09-16 | 0.888589 |
| 2025-09-17 | 0.903216 |
| 2025-09-18 | 0.87563 |
| 2025-09-19 | 0.877653 |
| 2025-09-20 | 0.885764 |
| 2025-09-21 | 0.894707 |
| 2025-09-22 | 0.890325 |
| 2025-09-23 | 0.885768 |
| 2025-09-24 | 0.885757 |
| 2025-09-25 | 0.886501 |
| 2025-09-26 | 0.873656 |
| 2025-09-27 | 0.883032 |
| 2025-09-28 | 0.890154 |
| 2025-09-29 | 0.880067 |
| 2025-09-30 | 0.885494 |
| 2025-10-01 | 0.885346 |
| 2025-10-02 | 0.878424 |
| 2025-10-03 | 0.876462 |
| 2025-10-04 | 0.872055 |
| 2025-10-05 | 0.87426 |
| 2025-10-06 | 0.881886 |
| 2025-10-07 | 0.884405 |
| 2025-10-08 | 0.879472 |
| 2025-10-09 | 0.883132 |
| 2025-10-10 | 0.879127 |
| 2025-10-11 | 0.871229 |
| 2025-10-12 | 0.882542 |
| 2025-10-13 | 0.873291 |
| 2025-10-14 | 0.874813 |
| 2025-10-15 | 0.87566 |
| 2025-10-16 | 0.876044 |
| 2025-10-17 | 0.875856 |
| 2025-10-18 | 0.873785 |
| 2025-10-19 | 0.875854 |
| 2025-10-20 | 0.872591 |
| 2025-10-21 | 0.887398 |
| 2025-10-22 | 0.882841 |
| 2025-10-23 | 0.885476 |
| 2025-10-24 | 0.881232 |
| 2025-10-25 | 0.876051 |
| 2025-10-26 | 0.872555 |
| 2025-10-27 | 0.876918 |
| 2025-10-28 | 0.878272 |
| 2025-10-29 | 0.876001 |
| 2025-10-30 | 0.876003 |
| 2025-10-31 | 0.87177 |
| 2025-11-01 | 0.864973 |
| 2025-11-02 | 0.870019 |
| 2025-11-03 | 0.881441 |
| 2025-11-04 | 0.876634 |
| 2025-11-05 | 0.873528 |
| 2025-11-06 | 0.86911 |
| 2025-11-07 | 0.86539 |
| 2025-11-08 | 0.857536 |
| 2025-11-09 | 0.862433 |
| 2025-11-10 | 0.862867 |
| 2025-11-11 | 0.868123 |
| 2025-11-12 | 0.868924 |
| 2025-11-13 | 0.8698 |
| 2025-11-14 | 0.871073 |
| 2025-11-15 | 0.870456 |
| 2025-11-16 | 0.863367 |
| 2025-11-17 | 0.864264 |
| 2025-11-18 | 0.867158 |
| 2025-11-19 | 0.868821 |
| 2025-11-20 | 0.867974 |
| 2025-11-21 | 0.867495 |
| 2025-11-22 | 0.868082 |
| 2025-11-23 | 0.867515 |
| 2025-11-24 | 0.868011 |
| 2025-11-25 | 0.867404 |
| 2025-11-26 | 0.865607 |
| 2025-11-27 | 0.863083 |
| 2025-11-28 | 0.86486 |
| 2025-11-29 | 0.865584 |
| 2025-11-30 | 0.86294 |
| 2025-12-01 | 0.857385 |
| 2025-12-02 | 0.859112 |
| 2025-12-03 | 0.855702 |
| 2025-12-04 | 0.858015 |
| 2025-12-05 | 0.864508 |
| 2025-12-06 | 0.864559 |
| 2025-12-07 | 0.861159 |
| 2025-12-08 | 0.866408 |
| 2025-12-09 | 0.865138 |
| 2025-12-10 | 0.863759 |
| 2025-12-11 | 0.863789 |
| 2025-12-12 | 0.864917 |
| 2025-12-13 | 0.863734 |
| 2025-12-14 | 0.864522 |
| 2025-12-15 | 0.862381 |
| 2025-12-16 | 0.863459 |
| 2025-12-17 | 0.863461 |
| 2025-12-18 | 0.863014 |
| 2025-12-19 | 0.861964 |
| 2025-12-20 | 0.858824 |
| 2025-12-21 | 0.8629 |
| 2025-12-22 | 0.862606 |
| 2025-12-23 | 0.862309 |
| 2025-12-24 | 0.859195 |
| 2025-12-25 | 0.850373 |
| 2025-12-26 | 0.850423 |
| 2025-12-27 | 0.850345 |
| 2025-12-28 | 0.859578 |
| 2025-12-29 | 0.850829 |
| 2025-12-30 | 0.861855 |
| 2025-12-31 | 0.861692 |
| 2026-01-01 | 0.861601 |
| 2026-01-02 | 0.856599 |
| 2026-01-03 | 0.86225 |
| 2026-01-04 | 0.863008 |
| 2026-01-05 | 0.861231 |
| 2026-01-06 | 0.858858 |
| 2026-01-07 | 0.860836 |
| 2026-01-08 | 0.861031 |
| 2026-01-09 | 0.861073 |
| 2026-01-10 | 0.861523 |
| 2026-01-11 | 0.861595 |
| 2026-01-12 | 0.861534 |
| 2026-01-13 | 0.860961 |
| 2026-01-14 | 0.861275 |
| 2026-01-15 | 0.860271 |
| 2026-01-16 | 0.860175 |
| 2026-01-17 | 0.868946 |
| 2026-01-18 | 0.860723 |
| 2026-01-19 | 0.860261 |
| 2026-01-20 | 0.860365 |
| 2026-01-21 | 0.860185 |
| 2026-01-22 | 0.859907 |
| 2026-01-23 | 0.860388 |
| 2026-01-24 | 0.860599 |
| 2026-01-25 | 0.860294 |
| 2026-01-26 | 0.858366 |
| 2026-01-27 | 0.858988 |
| 2026-01-28 | 0.859272 |
| 2026-01-29 | 0.858617 |
| 2026-01-30 | 0.857855 |
| 2026-01-31 | 0.864674 |
| 2026-02-01 | 0.860341 |
| 2026-02-02 | 0.854847 |
| 2026-02-03 | 0.855607 |
| 2026-02-04 | 0.859363 |
| 2026-02-05 | 0.858712 |
| 2026-02-06 | 0.856154 |
| 2026-02-07 | 0.860601 |
| 2026-02-08 | 0.859139 |
| 2026-02-09 | 0.858349 |
| 2026-02-10 | 0.857175 |
| 2026-02-11 | 0.855847 |
| 2026-02-12 | 0.856482 |
| 2026-02-13 | 0.856449 |
| 2026-02-14 | 0.855497 |
| 2026-02-15 | 0.856785 |
| 2026-02-16 | 0.855212 |
| 2026-02-17 | 0.855133 |
| 2026-02-18 | 0.855313 |
| 2026-02-19 | 0.855269 |
| 2026-02-20 | 0.854611 |
| 2026-02-21 | 0.850799 |
| 2026-02-22 | 0.853485 |
| 2026-02-23 | 0.854055 |
| 2026-02-24 | 0.8548 |
| 2026-02-25 | 0.855097 |
| 2026-02-26 | 0.855173 |
| 2026-02-27 | 0.853912 |
| 2026-02-28 | 0.857284 |
| 2026-03-01 | 0.856198 |
| 2026-03-02 | 0.84679 |
| 2026-03-03 | 0.854637 |
| 2026-03-04 | 0.85407 |
| 2026-03-05 | 0.854084 |
| 2026-03-06 | 0.854216 |
| 2026-03-07 | 0.853973 |
| 2026-03-08 | 0.854872 |
| 2026-03-09 | 0.851735 |
| 2026-03-10 | 0.85318 |
| 2026-03-11 | 0.853433 |
| 2026-03-12 | 0.852576 |
| 2026-03-13 | 0.848832 |
| 2026-03-14 | 0.854221 |
| 2026-03-15 | 0.853308 |
| 2026-03-16 | 0.848417 |
| 2026-03-17 | 0.85318 |
| 2026-03-18 | 0.852616 |
| 2026-03-19 | 0.8519 |
| 2026-03-20 | 0.855023 |
| 2026-03-21 | 0.853284 |
| 2026-03-22 | 0.853595 |
| 2026-03-23 | 0.852818 |
| 2026-03-24 | 0.853029 |
| 2026-03-25 | 0.852286 |
| 2026-03-26 | 0.852433 |
| 2026-03-27 | 0.853205 |
| 2026-03-28 | 0.852429 |
| 2026-03-29 | 0.852555 |
| 2026-03-30 | 0.851375 |
| 2026-03-31 | 0.849643 |
| 2026-04-01 | 0.850218 |
| 2026-04-02 | 0.851598 |
| 2026-04-03 | 0.851082 |
| 2026-04-04 | 0.850932 |
| 2026-04-05 | 0.851937 |
| 2026-04-06 | 0.850342 |
| 2026-04-07 | 0.848654 |
| 2026-04-08 | 0.849091 |
| 2026-04-09 | 0.850159 |
| 2026-04-10 | 0.850094 |
| 2026-04-11 | 0.851941 |
| 2026-04-12 | 0.849854 |
| 2026-04-13 | 0.849927 |
| 2026-04-14 | 0.848687 |
| 2026-04-15 | 0.846973 |
| 2026-04-16 | 0.846363 |
| 2026-04-17 | 0.846863 |
| 2026-04-18 | 0.849912 |
| 2026-04-19 | 0.845849 |
| 2026-04-20 | 0.848284 |
| 2026-04-21 | 0.844142 |
| 2026-04-22 | 0.844237 |
| 2026-04-23 | 0.845089 |
| 2026-04-24 | 0.849726 |
| 2026-04-25 | 0.847459 |
| 2026-04-26 | 0.846038 |
| 2026-04-27 | 0.844187 |
| 2026-04-28 | 0.844179 |
| 2026-04-29 | 0.84552 |
| 2026-04-30 | 0.845737 |
| 2026-05-01 | 0.843698 |
| 2026-05-02 | 0.846581 |
| 2026-05-03 | 0.845323 |
| 2026-05-04 | 0.845175 |
| 2026-05-05 | 0.846691 |
| 2026-05-06 | 0.844995 |
| 2026-05-07 | 0.844447 |
| 2026-05-08 | 0.844576 |
| 2026-05-09 | 0.844318 |
| 2026-05-10 | 0.838167 |
| 2026-05-11 | 0.843371 |
| 2026-05-12 | 0.842058 |
| 2026-05-13 | 0.841606 |
| 2026-05-14 | 0.848504 |
| 2026-05-15 | 0.844484 |
| 2026-05-16 | 0.840448 |
| 2026-05-17 | 0.842837 |
| 2026-05-18 | 0.841669 |
| 2026-05-19 | 0.842142 |
| 2026-05-20 | 0.841419 |
| 2026-05-21 | 0.842851 |
| 2026-05-22 | 0.845074 |
| 2026-05-23 | 0.84595 |
| 2026-05-24 | 0.844492 |
| 2026-05-25 | 0.840844 |
| 2026-05-26 | 0.842509 |
| 2026-05-27 | 0.843643 |
| 2026-05-28 | 0.843864 |
| 2026-05-29 | 0.842849 |
| 2026-05-30 | 0.843301 |
| 2026-05-31 | 0.842791 |
| 2026-06-01 | 0.840574 |
| 2026-06-02 | 0.841506 |
| 2026-06-03 | 0.842512 |
| 2026-06-04 | 0.83903 |
| 2026-06-05 | 0.838191 |
| 2026-06-06 | 0.840786 |
| 2026-06-07 | 0.840857 |
| 2026-06-08 | 0.837714 |
| 2026-06-09 | 0.837768 |
| 2026-06-10 | 0.836883 |
| 2026-06-11 | 0.838043 |
| 2026-06-12 | 0.83887 |
| 2026-06-13 | 0.845711 |
| 2026-06-14 | 0.845491 |
| 2026-06-15 | 0.840009 |
| 2026-06-16 | 0.841065 |
| 2026-06-17 | 0.840622 |
| 2026-06-18 | 0.837557 |
| 2026-06-19 | 0.839123 |
| 2026-06-20 | 0.840002 |
| 2026-06-21 | 0.839384 |
| 2026-06-22 | 0.838195 |
| 2026-06-23 | 0.839493 |
| 2026-06-24 | 0.838318 |
| 2026-06-25 | 0.835845 |
| 2026-06-26 | 0.835222 |
| 2026-06-27 | 0.834891 |
| 2026-06-28 | 0.836707 |
| 2026-06-29 | 0.834396 |
| 2026-06-30 | 0.83444 |
| 2026-07-01 | 0.834508 |
| 2026-07-02 | 0.834165 |
| 2026-07-03 | 0.834998 |
| 2026-07-04 | 0.834746 |
| 2026-07-05 | 0.8327 |
| 2026-07-06 | 0.832597 |
| 2026-07-07 | 0.836514 |
| 2026-07-08 | 0.836481 |
| 2026-07-09 | 0.835749 |
| 2026-07-10 | 0.82927 |
| 2026-07-11 | 0.833167 |
| 2026-07-12 | 0.835137 |
| 2026-07-13 | 0.831572 |
| 2026-07-14 | 0.834227 |
| 2026-07-15 | 0.834502 |
| 2026-07-16 | 0.830188 |
| 2026-07-17 | 0.827759 |
| 2026-07-18 | 0.827453 |
| 2026-07-19 | 0.834216 |
| 2026-07-20 | 0.831388 |
| 2026-07-21 | 0.832088 |
| 2026-07-22 | 0.831617 |
| 2026-07-23 | 0.824808 |
| 2026-07-24 | 0.832015 |
| 2026-07-25 | 0.83244 |
| 2026-07-26 | 0.832484 |
| 2026-07-27 | 0.829363 |
| 2026-07-28 | 0.831329 |
| 2026-07-29 | 0.827716 |
| 2026-07-30 | 0.828622 |
| 2026-07-31 | 0.826169 |
| 2026-08-01 | 0.831302 |
| 2026-08-02 | 0.831443 |
| 2026-08-03 | 0.82761 |
| 2026-08-04 | 0.834255 |
| 2026-08-05 | 0.832869 |
| 2026-08-06 | 0.832288 |
| 2026-08-07 | 0.821861 |
| 2026-08-08 | 0.829086 |
| 2026-08-09 | 0.830041 |
| 2026-08-10 | 0.832522 |
| 2026-08-11 | 0.827899 |
| 2026-08-12 | 0.825085 |
| 2026-08-13 | 0.829259 |
| 2026-08-14 | 0.823359 |
| 2026-08-15 | 0.817522 |
| 2026-08-16 | 0.837553 |
| 2026-08-17 | 0.821566 |
| 2026-08-18 | 0.830201 |
| 2026-08-19 | 0.826624 |
| 2026-08-20 | 0.818121 |
| 2026-08-21 | 0.818998 |
| 2026-08-22 | 0.829199 |
| 2026-08-23 | 0.837249 |
| 2026-08-24 | 0.827921 |
| 2026-08-25 | 0.825138 |
| 2026-08-26 | 0.829012 |
| 2026-08-27 | 0.832155 |
| 2026-08-28 | 0.829514 |
| 2026-08-29 | 0.843783 |
| 2026-08-30 | 0.838035 |
| 2026-08-31 | 0.815171 |
| 2026-09-01 | 0.830034 |
| 2026-09-02 | 0.830447 |
| 2026-09-03 | 0.824069 |
| 2026-09-04 | 0.816644 |
| 2026-09-05 | 0.814644 |
| 2026-09-06 | 0.814902 |
| 2026-09-07 | 0.821955 |
| 2026-09-08 | 0.825311 |
| 2026-09-09 | 0.828323 |
| 2026-09-10 | 0.815365 |
| 2026-09-11 | 0.823599 |
| 2026-09-12 | 0.845772 |
| 2026-09-13 | 0.83467 |
| 2026-09-14 | 0.822429 |
| 2026-09-15 | 0.822079 |
| 2026-09-16 | 0.822323 |
| 2026-09-17 | 0.822077 |
| 2026-09-18 | 0.821347 |
| 2026-09-19 | 0.825863 |
| 2026-09-20 | 0.831875 |
| 2026-09-21 | 0.827363 |
| 2026-09-22 | 0.831091 |
| 2026-09-23 | 0.823763 |
| 2026-09-24 | 0.82745 |
| 2026-09-25 | 0.822975 |
| 2026-09-26 | 0.839839 |
| 2026-09-27 | 0.831927 |
| 2026-09-28 | 0.816539 |
| 2026-09-29 | 0.818495 |
| 2026-09-30 | 0.817506 |
| 2026-10-01 | 0.822523 |
| 2026-10-02 | 0.822375 |
| 2026-10-03 | 0.831134 |
| 2026-10-04 | 0.821951 |
| 2026-10-05 | 0.820177 |
| 2026-10-06 | 0.820259 |
| 2026-10-07 | 0.818964 |
| 2026-10-08 | 0.818734 |
| 2026-10-09 | 0.818057 |
| 2026-10-10 | 0.821028 |
| 2026-10-11 | 0.828083 |
| 2026-10-12 | 0.814305 |
| 2026-10-13 | 0.813104 |
| 2026-10-14 | 0.813312 |
High
0.96310
Low
0.81310
Average
0.88409
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/AED API questions
How do I get the PGK/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/AED rate in rates.AED.
How far back does PGK/AED historical data go?
Daily PGK/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.