PEN to ZWL exchange rate API
Sol to Zimbabwe Dollar · quoted 2026-10-19
19458.68
▲ +9.19% over 2Y
1 PEN = 19458.68 ZWL · 1 ZWL = 0.000051 PEN · Get this rate via the API
1 PEN buys 19458.68 ZWL as of 2026-10-19, so 1 ZWL buys 0.000051 PEN. Over the last 2 years, PEN/ZWL traded between 87.5593 and 20147.02, averaged 17656.01 and rose 9.19%. The API holds daily PEN/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-19 | 17820.483788 |
| 2024-10-20 | 17870.776635 |
| 2024-10-21 | 17831.700319 |
| 2024-10-22 | 17935.275165 |
| 2024-10-23 | 18003.833639 |
| 2024-10-24 | 18146.37064 |
| 2024-10-25 | 18281.67017 |
| 2024-10-26 | 18379.973101 |
| 2024-10-27 | 18376.993114 |
| 2024-10-28 | 18362.674684 |
| 2024-10-29 | 18852.813084 |
| 2024-10-30 | 18965.125419 |
| 2024-10-31 | 18988.966637 |
| 2024-11-01 | 18965.670021 |
| 2024-11-02 | 18989.863958 |
| 2024-11-03 | 19013.692207 |
| 2024-11-04 | 19019.522072 |
| 2024-11-05 | 18559.346414 |
| 2024-11-06 | 18167.550365 |
| 2024-11-07 | 17230.932429 |
| 2024-11-08 | 18028.829189 |
| 2024-11-09 | 17360.339763 |
| 2024-11-10 | 17349.136823 |
| 2024-11-11 | 17370.158156 |
| 2024-11-12 | 16880.18393 |
| 2024-11-13 | 16820.829677 |
| 2024-11-14 | 16639.987618 |
| 2024-11-15 | 16637.290167 |
| 2024-11-16 | 16594.202442 |
| 2024-11-17 | 16592.294875 |
| 2024-11-18 | 16610.425608 |
| 2024-11-19 | 16627.563821 |
| 2024-11-20 | 16654.297064 |
| 2024-11-21 | 16658.615641 |
| 2024-11-22 | 16660.503186 |
| 2024-11-23 | 16638.911088 |
| 2024-11-24 | 16666.624798 |
| 2024-11-25 | 16661.202084 |
| 2024-11-26 | 16774.272406 |
| 2024-11-27 | 16761.39683 |
| 2024-11-28 | 16797.428874 |
| 2024-11-29 | 17141.681905 |
| 2024-11-30 | 16921.86163 |
| 2024-12-01 | 16999.681568 |
| 2024-12-02 | 17011.20661 |
| 2024-12-03 | 16995.968598 |
| 2024-12-04 | 17036.441906 |
| 2024-12-05 | 17022.512625 |
| 2024-12-06 | 16978.95986 |
| 2024-12-07 | 17085.605691 |
| 2024-12-08 | 17086.778313 |
| 2024-12-09 | 16929.367538 |
| 2024-12-10 | 17076.883419 |
| 2024-12-11 | 17039.217036 |
| 2024-12-12 | 17065.089872 |
| 2024-12-13 | 17037.244594 |
| 2024-12-14 | 17078.418009 |
| 2024-12-15 | 17025.589991 |
| 2024-12-16 | 16991.422193 |
| 2024-12-17 | 16971.515201 |
| 2024-12-18 | 16984.002162 |
| 2024-12-19 | 17022.741538 |
| 2024-12-20 | 17004.835947 |
| 2024-12-21 | 17062.69113 |
| 2024-12-22 | 17097.695559 |
| 2024-12-23 | 17031.814922 |
| 2024-12-24 | 17055.155309 |
| 2024-12-25 | 16941.585479 |
| 2024-12-26 | 17004.492087 |
| 2024-12-27 | 17029.78359 |
| 2024-12-28 | 17130.52156 |
| 2024-12-29 | 16977.387293 |
| 2024-12-30 | 17013.024292 |
| 2024-12-31 | 16974.175928 |
| 2025-01-01 | 16928.651954 |
| 2025-01-02 | 16930.197348 |
| 2025-01-03 | 16960.733073 |
| 2025-01-04 | 16944.257549 |
| 2025-01-05 | 16927.168602 |
| 2025-01-06 | 16945.490448 |
| 2025-01-07 | 16942.913617 |
| 2025-01-08 | 17143.481181 |
| 2025-01-09 | 17112.12388 |
| 2025-01-10 | 17487.803864 |
| 2025-01-11 | 17250.564961 |
| 2025-01-12 | 17272.794598 |
| 2025-01-13 | 17258.640831 |
| 2025-01-14 | 17270.433569 |
| 2025-01-15 | 17309.578803 |
| 2025-01-16 | 17334.301373 |
| 2025-01-17 | 17655.952037 |
| 2025-01-18 | 17464.455426 |
| 2025-01-19 | 17525.937265 |
| 2025-01-20 | 17456.382076 |
| 2025-01-21 | 17553.294873 |
| 2025-01-22 | 17581.44023 |
| 2025-01-23 | 17621.76508 |
| 2025-01-24 | 17673.715488 |
| 2025-01-25 | 17659.923776 |
| 2025-01-26 | 17659.683722 |
| 2025-01-27 | 17684.946846 |
| 2025-01-28 | 17588.938734 |
| 2025-01-29 | 17953.487615 |
| 2025-01-30 | 17682.772239 |
| 2025-01-31 | 17698.432777 |
| 2025-02-01 | 17973.399034 |
| 2025-02-02 | 17922.806083 |
| 2025-02-03 | 17947.81916 |
| 2025-02-04 | 17755.383912 |
| 2025-02-05 | 18095.925163 |
| 2025-02-06 | 17737.915618 |
| 2025-02-07 | 17751.199322 |
| 2025-02-08 | 17769.637129 |
| 2025-02-09 | 17753.654318 |
| 2025-02-10 | 17755.832428 |
| 2025-02-11 | 17765.804486 |
| 2025-02-12 | 17769.960434 |
| 2025-02-13 | 17775.103116 |
| 2025-02-14 | 17763.568272 |
| 2025-02-15 | 18052.283997 |
| 2025-02-16 | 18108.265689 |
| 2025-02-17 | 18070.429138 |
| 2025-02-18 | 18069.675695 |
| 2025-02-19 | 17926.721246 |
| 2025-02-20 | 17921.70979 |
| 2025-02-21 | 17989.797269 |
| 2025-02-22 | 18163.635381 |
| 2025-02-23 | 18135.417373 |
| 2025-02-24 | 18170.630093 |
| 2025-02-25 | 17983.196641 |
| 2025-02-26 | 87.559349 |
| 2025-02-27 | 18412.488869 |
| 2025-02-28 | 18049.085296 |
| 2025-03-01 | 18013.334351 |
| 2025-03-02 | 17802.343057 |
| 2025-03-03 | 18006.743425 |
| 2025-03-04 | 17994.736846 |
| 2025-03-05 | 18082.360641 |
| 2025-03-06 | 18180.309759 |
| 2025-03-07 | 18491.84898 |
| 2025-03-08 | 18207.543203 |
| 2025-03-09 | 88.028173 |
| 2025-03-10 | 18189.850082 |
| 2025-03-11 | 18164.15882 |
| 2025-03-12 | 18182.484235 |
| 2025-03-13 | 18186.114511 |
| 2025-03-14 | 18145.521104 |
| 2025-03-15 | 18150.018144 |
| 2025-03-16 | 87.920979 |
| 2025-03-17 | 18071.021956 |
| 2025-03-18 | 18250.870557 |
| 2025-03-19 | 18350.100209 |
| 2025-03-20 | 18349.726924 |
| 2025-03-21 | 18387.345627 |
| 2025-03-22 | 18366.306816 |
| 2025-03-23 | 89.057704 |
| 2025-03-25 | 18289.690162 |
| 2025-03-26 | 18315.832209 |
| 2025-03-27 | 18322.509609 |
| 2025-03-28 | 18336.167691 |
| 2025-03-29 | 18372.496894 |
| 2025-03-30 | 18250.696502 |
| 2025-03-31 | 87.997687 |
| 2025-04-01 | 18225.4413 |
| 2025-04-02 | 18220.632877 |
| 2025-04-03 | 18286.33287 |
| 2025-04-04 | 18225.879074 |
| 2025-04-05 | 18278.591837 |
| 2025-04-06 | 18164.488181 |
| 2025-04-07 | 18179.93116 |
| 2025-04-08 | 18057.499367 |
| 2025-04-09 | 18002.828761 |
| 2025-04-10 | 18388.014727 |
| 2025-04-11 | 18054.55071 |
| 2025-04-12 | 18042.642283 |
| 2025-04-13 | 17957.846205 |
| 2025-04-14 | 18038.723809 |
| 2025-04-15 | 17953.676751 |
| 2025-04-16 | 17901.79258 |
| 2025-04-17 | 18179.785674 |
| 2025-04-18 | 18048.840728 |
| 2025-04-19 | 18071.113969 |
| 2025-04-20 | 18086.765239 |
| 2025-04-21 | 17930.541491 |
| 2025-04-22 | 18078.658691 |
| 2025-04-23 | 18082.573728 |
| 2025-04-24 | 18151.992716 |
| 2025-04-25 | 18490.266442 |
| 2025-04-26 | 18265.561309 |
| 2025-04-27 | 18326.111441 |
| 2025-04-28 | 18296.583041 |
| 2025-04-29 | 18256.30767 |
| 2025-04-30 | 18311.387206 |
| 2025-05-01 | 18322.354858 |
| 2025-05-02 | 18353.537664 |
| 2025-05-03 | 18257.731943 |
| 2025-05-04 | 18366.544367 |
| 2025-05-05 | 18324.770434 |
| 2025-05-06 | 18313.001036 |
| 2025-05-08 | 18374.072327 |
| 2025-05-09 | 18470.791266 |
| 2025-05-10 | 18352.055059 |
| 2025-05-11 | 18380.158255 |
| 2025-05-12 | 18428.499024 |
| 2025-05-13 | 18385.260896 |
| 2025-05-14 | 18247.218156 |
| 2025-05-15 | 18300.741599 |
| 2025-05-17 | 18315.177346 |
| 2025-05-18 | 18223.608614 |
| 2025-05-19 | 18218.035997 |
| 2025-05-20 | 18261.783475 |
| 2025-05-21 | 18260.804804 |
| 2025-05-22 | 18254.507884 |
| 2025-05-23 | 18373.118404 |
| 2025-05-24 | 18316.369971 |
| 2025-05-25 | 18373.466787 |
| 2025-05-26 | 18400.633914 |
| 2025-05-27 | 18391.156754 |
| 2025-05-28 | 18467.876495 |
| 2025-05-29 | 18491.517283 |
| 2025-05-30 | 18577.122707 |
| 2025-05-31 | 18446.43773 |
| 2025-06-01 | 18579.427281 |
| 2025-06-02 | 18614.65061 |
| 2025-06-03 | 18599.782775 |
| 2025-06-04 | 18561.555278 |
| 2025-06-05 | 18607.281445 |
| 2025-06-06 | 18568.31562 |
| 2025-06-07 | 18454.293501 |
| 2025-06-08 | 18458.661785 |
| 2025-06-09 | 18490.581453 |
| 2025-06-10 | 18551.443571 |
| 2025-06-11 | 18570.649769 |
| 2025-06-12 | 18590.036285 |
| 2025-06-13 | 18662.385793 |
| 2025-06-14 | 18636.886642 |
| 2025-06-15 | 18614.291828 |
| 2025-06-16 | 18653.245115 |
| 2025-06-17 | 18714.836497 |
| 2025-06-18 | 18680.030212 |
| 2025-06-19 | 18776.862662 |
| 2025-06-20 | 18799.175673 |
| 2025-06-21 | 18734.700359 |
| 2025-06-22 | 18729.094781 |
| 2025-06-23 | 18741.429176 |
| 2025-06-24 | 18838.286425 |
| 2025-06-25 | 18831.701294 |
| 2025-06-26 | 18880.382774 |
| 2025-06-27 | 18965.542927 |
| 2025-06-28 | 18968.720472 |
| 2025-06-29 | 18959.42606 |
| 2025-06-30 | 18988.049847 |
| 2025-07-01 | 18989.482826 |
| 2025-07-02 | 18945.191597 |
| 2025-07-03 | 18942.731189 |
| 2025-07-04 | 18966.631106 |
| 2025-07-05 | 18923.210645 |
| 2025-07-06 | 18934.049667 |
| 2025-07-07 | 18932.67556 |
| 2025-07-08 | 18874.488105 |
| 2025-07-09 | 18945.660547 |
| 2025-07-10 | 18986.968318 |
| 2025-07-11 | 18953.721469 |
| 2025-07-12 | 18891.546784 |
| 2025-07-13 | 18892.348511 |
| 2025-07-14 | 18892.350491 |
| 2025-07-15 | 18833.5977 |
| 2025-07-16 | 18838.722732 |
| 2025-07-17 | 18858.290182 |
| 2025-07-18 | 18946.398438 |
| 2025-07-19 | 18804.786575 |
| 2025-07-20 | 18795.552054 |
| 2025-07-21 | 18807.569607 |
| 2025-07-22 | 18854.994915 |
| 2025-07-23 | 18871.606194 |
| 2025-07-24 | 18850.561817 |
| 2025-07-25 | 18911.257726 |
| 2025-07-26 | 18905.047003 |
| 2025-07-27 | 18871.622599 |
| 2025-07-28 | 18930.804488 |
| 2025-07-29 | 18789.898944 |
| 2025-07-30 | 18867.341824 |
| 2025-07-31 | 18786.151269 |
| 2025-08-01 | 18697.632231 |
| 2025-08-02 | 18710.424819 |
| 2025-08-03 | 18742.898713 |
| 2025-08-04 | 18785.848747 |
| 2025-08-05 | 18781.379495 |
| 2025-08-06 | 18884.088455 |
| 2025-08-07 | 18972.622575 |
| 2025-08-08 | 18862.575085 |
| 2025-08-09 | 18986.910617 |
| 2025-08-10 | 18959.204946 |
| 2025-08-11 | 18982.380852 |
| 2025-08-12 | 18935.489424 |
| 2025-08-13 | 18988.352725 |
| 2025-08-14 | 18907.306858 |
| 2025-08-15 | 18765.28745 |
| 2025-08-16 | 18812.911251 |
| 2025-08-17 | 18819.171382 |
| 2025-08-18 | 18832.471062 |
| 2025-08-19 | 18882.943326 |
| 2025-08-20 | 19064.685974 |
| 2025-08-21 | 19248.168327 |
| 2025-08-22 | 19067.579385 |
| 2025-08-23 | 19061.478427 |
| 2025-08-24 | 19106.297618 |
| 2025-08-25 | 19120.756679 |
| 2025-08-26 | 19036.206155 |
| 2025-08-27 | 19032.276292 |
| 2025-08-28 | 18935.503015 |
| 2025-08-29 | 18869.169586 |
| 2025-08-30 | 18898.735686 |
| 2025-08-31 | 18935.254621 |
| 2025-09-01 | 18988.338045 |
| 2025-09-02 | 18902.800696 |
| 2025-09-03 | 18931.11177 |
| 2025-09-04 | 18967.230482 |
| 2025-09-05 | 18952.647248 |
| 2025-09-06 | 18980.512162 |
| 2025-09-07 | 18980.505802 |
| 2025-09-08 | 18992.960035 |
| 2025-09-09 | 19076.904557 |
| 2025-09-10 | 19102.594134 |
| 2025-09-11 | 19145.491286 |
| 2025-09-13 | 19145.871425 |
| 2025-09-14 | 19143.995373 |
| 2025-09-15 | 19155.924121 |
| 2025-09-16 | 19160.095829 |
| 2025-09-17 | 19231.963617 |
| 2025-09-18 | 19181.853109 |
| 2025-09-19 | 19071.463466 |
| 2025-09-20 | 19054.536138 |
| 2025-09-21 | 19028.484378 |
| 2025-09-22 | 19046.635499 |
| 2025-09-23 | 18962.355678 |
| 2025-09-24 | 18067.936888 |
| 2025-09-25 | 19013.902868 |
| 2025-09-26 | 18968.079116 |
| 2025-09-27 | 19015.854454 |
| 2025-09-28 | 19040.096139 |
| 2025-09-29 | 19183.384474 |
| 2025-09-30 | 19187.590895 |
| 2025-10-01 | 19327.75356 |
| 2025-10-02 | 19270.230777 |
| 2025-10-03 | 19337.045305 |
| 2025-10-04 | 19293.299082 |
| 2025-10-05 | 19370.502382 |
| 2025-10-06 | 19375.835077 |
| 2025-10-07 | 19406.188442 |
| 2025-10-08 | 19454.61043 |
| 2025-10-09 | 19552.402481 |
| 2025-10-10 | 19509.727409 |
| 2025-10-11 | 19455.180544 |
| 2025-10-12 | 19526.259999 |
| 2025-10-13 | 19586.908817 |
| 2025-10-14 | 19557.460833 |
| 2025-10-15 | 19669.433089 |
| 2025-10-16 | 19752.369025 |
| 2025-10-17 | 19785.723182 |
| 2025-10-18 | 19700.768478 |
| 2025-10-19 | 19774.104186 |
| 2025-10-20 | 19838.643471 |
| 2025-10-21 | 19769.734673 |
| 2025-10-22 | 19640.673889 |
| 2025-10-23 | 19625.834515 |
| 2025-10-24 | 19673.785437 |
| 2025-10-25 | 19615.31387 |
| 2025-10-26 | 19687.784058 |
| 2025-10-27 | 19705.77842 |
| 2025-10-28 | 19639.773644 |
| 2025-10-29 | 19681.214222 |
| 2025-10-30 | 19585.414763 |
| 2025-10-31 | 19661.82214 |
| 2025-11-01 | 19394.799283 |
| 2025-11-02 | 19584.265376 |
| 2025-11-03 | 19585.998545 |
| 2025-11-04 | 19524.260711 |
| 2025-11-05 | 19654.304173 |
| 2025-11-06 | 19595.490049 |
| 2025-11-07 | 19557.98745 |
| 2025-11-08 | 19532.794112 |
| 2025-11-09 | 19607.785258 |
| 2025-11-10 | 19671.932002 |
| 2025-11-11 | 19759.492318 |
| 2025-11-12 | 19668.162926 |
| 2025-11-13 | 19657.681494 |
| 2025-11-14 | 19611.897535 |
| 2025-11-15 | 19509.398439 |
| 2025-11-16 | 19590.540719 |
| 2025-11-17 | 19657.379343 |
| 2025-11-18 | 19638.964699 |
| 2025-11-19 | 19540.101023 |
| 2025-11-20 | 19489.261694 |
| 2025-11-21 | 19580.817464 |
| 2025-11-22 | 19413.559613 |
| 2025-11-23 | 19430.308421 |
| 2025-11-24 | 19503.416135 |
| 2025-11-25 | 19535.947295 |
| 2025-11-26 | 19627.86951 |
| 2025-11-27 | 19557.303767 |
| 2025-11-28 | 19573.51126 |
| 2025-11-29 | 19449.232642 |
| 2025-11-30 | 19532.919099 |
| 2025-12-01 | 19510.070989 |
| 2025-12-02 | 19519.917394 |
| 2025-12-03 | 19547.7154 |
| 2025-12-04 | 19592.202891 |
| 2025-12-05 | 19521.54212 |
| 2025-12-06 | 19417.929354 |
| 2025-12-07 | 19501.859188 |
| 2025-12-08 | 19504.885638 |
| 2025-12-09 | 19515.462826 |
| 2025-12-11 | 19867.429665 |
| 2025-12-12 | 19475.524183 |
| 2025-12-13 | 19369.222739 |
| 2025-12-14 | 19436.898339 |
| 2025-12-15 | 19465.514119 |
| 2025-12-16 | 19462.930847 |
| 2025-12-17 | 19462.477425 |
| 2025-12-18 | 19512.764459 |
| 2025-12-19 | 19480.945649 |
| 2025-12-20 | 19356.256585 |
| 2025-12-21 | 19424.791839 |
| 2025-12-22 | 19479.493149 |
| 2025-12-23 | 19481.435238 |
| 2025-12-24 | 19444.192063 |
| 2025-12-25 | 19320.277865 |
| 2025-12-26 | 19411.282771 |
| 2025-12-27 | 19329.940877 |
| 2025-12-28 | 19382.353598 |
| 2025-12-29 | 19423.070342 |
| 2025-12-30 | 19434.198987 |
| 2025-12-31 | 19423.610974 |
| 2026-01-01 | 19319.26135 |
| 2026-01-02 | 19433.787418 |
| 2026-01-03 | 19287.246249 |
| 2026-01-04 | 19365.14968 |
| 2026-01-05 | 19376.25757 |
| 2026-01-06 | 19302.614106 |
| 2026-01-07 | 19345.692219 |
| 2026-01-08 | 19245.055396 |
| 2026-01-09 | 19231.283203 |
| 2026-01-10 | 19153.482914 |
| 2026-01-11 | 19234.631429 |
| 2026-01-12 | 19263.565904 |
| 2026-01-13 | 19266.859844 |
| 2026-01-14 | 19259.741186 |
| 2026-01-15 | 19218.026059 |
| 2026-01-16 | 19177.676576 |
| 2026-01-17 | 19053.094049 |
| 2026-01-18 | 19169.317114 |
| 2026-01-19 | 19191.262391 |
| 2026-01-20 | 19172.79615 |
| 2026-01-21 | 19202.625142 |
| 2026-01-22 | 19189.453944 |
| 2026-01-23 | 19198.724841 |
| 2026-01-24 | 19046.129424 |
| 2026-01-25 | 19159.18851 |
| 2026-01-26 | 19208.500591 |
| 2026-01-27 | 19222.692633 |
| 2026-01-28 | 19270.591178 |
| 2026-01-29 | 19272.316169 |
| 2026-01-30 | 19124.079223 |
| 2026-01-31 | 19035.067372 |
| 2026-02-01 | 19032.988837 |
| 2026-02-02 | 19100.29874 |
| 2026-02-03 | 19154.016045 |
| 2026-02-04 | 19178.785151 |
| 2026-02-05 | 19157.354352 |
| 2026-02-06 | 19273.968676 |
| 2026-02-07 | 18994.895179 |
| 2026-02-08 | 19097.126327 |
| 2026-02-09 | 19134.312767 |
| 2026-02-10 | 19122.364581 |
| 2026-02-11 | 19162.695682 |
| 2026-02-12 | 96.561745 |
| 2026-02-13 | 19160.352718 |
| 2026-02-14 | 19051.159171 |
| 2026-02-15 | 19107.821362 |
| 2026-02-16 | 19180.293662 |
| 2026-02-17 | 19206.834407 |
| 2026-02-18 | 19197.851723 |
| 2026-02-19 | 19127.025337 |
| 2026-02-20 | 19120.293349 |
| 2026-02-21 | 18985.66665 |
| 2026-02-22 | 19045.580819 |
| 2026-02-23 | 19117.82247 |
| 2026-02-24 | 19144.169519 |
| 2026-02-25 | 19269.752305 |
| 2026-02-26 | 19254.516058 |
| 2026-02-27 | 19211.329591 |
| 2026-02-28 | 19192.834938 |
| 2026-03-01 | 19254.583847 |
| 2026-03-02 | 19254.646992 |
| 2026-03-03 | 18976.429792 |
| 2026-03-04 | 18975.14221 |
| 2026-03-05 | 18838.238615 |
| 2026-03-06 | 18580.598831 |
| 2026-03-07 | 18493.330647 |
| 2026-03-08 | 18538.695258 |
| 2026-03-09 | 18531.749502 |
| 2026-03-10 | 18745.380878 |
| 2026-03-11 | 18746.601404 |
| 2026-03-12 | 18596.747989 |
| 2026-03-13 | 18528.204361 |
| 2026-03-14 | 18414.814044 |
| 2026-03-15 | 18466.371843 |
| 2026-03-16 | 18673.019628 |
| 2026-03-17 | 18721.393253 |
| 2026-03-18 | 18514.486392 |
| 2026-03-19 | 18380.258933 |
| 2026-03-20 | 18280.096785 |
| 2026-03-21 | 18161.864437 |
| 2026-03-22 | 18214.833869 |
| 2026-03-23 | 18360.313739 |
| 2026-03-24 | 18387.64141 |
| 2026-03-25 | 18397.971985 |
| 2026-03-26 | 18299.297345 |
| 2026-03-27 | 18254.50547 |
| 2026-03-28 | 93.076812 |
| 2026-03-29 | 18250.858199 |
| 2026-03-30 | 18257.618595 |
| 2026-03-31 | 18246.185283 |
| 2026-04-01 | 18421.670638 |
| 2026-04-02 | 18392.474291 |
| 2026-04-03 | 18420.627765 |
| 2026-04-04 | 18349.93011 |
| 2026-04-05 | 18418.564463 |
| 2026-04-06 | 18588.737861 |
| 2026-04-07 | 18629.917126 |
| 2026-04-08 | 18814.495537 |
| 2026-04-09 | 95.581102 |
| 2026-04-10 | 95.58999 |
| 2026-04-11 | 95.040132 |
| 2026-04-12 | 95.537027 |
| 2026-04-13 | 96.050431 |
| 2026-04-14 | 95.547061 |
| 2026-04-15 | 94.191844 |
| 2026-04-16 | 94.217588 |
| 2026-04-17 | 94.114816 |
| 2026-04-18 | 93.699762 |
| 2026-04-19 | 93.846499 |
| 2026-04-20 | 94.00656 |
| 2026-04-21 | 94.187403 |
| 2026-04-22 | 94.027826 |
| 2026-04-23 | 93.415717 |
| 2026-04-24 | 93.075417 |
| 2026-04-25 | 92.341859 |
| 2026-04-26 | 92.959836 |
| 2026-04-27 | 92.209356 |
| 2026-04-28 | 92.07258 |
| 2026-04-29 | 91.774051 |
| 2026-04-30 | 91.974231 |
| 2026-05-01 | 91.797907 |
| 2026-05-02 | 91.80305 |
| 2026-05-03 | 92.052411 |
| 2026-05-04 | 92.081116 |
| 2026-05-05 | 92.73822 |
| 2026-05-06 | 93.456043 |
| 2026-05-07 | 93.612323 |
| 2026-05-08 | 94.079066 |
| 2026-05-09 | 93.754333 |
| 2026-05-10 | 93.823916 |
| 2026-05-11 | 94.333996 |
| 2026-05-12 | 18917.459232 |
| 2026-05-14 | 18943.507718 |
| 2026-05-15 | 94.332609 |
| 2026-05-16 | 18762.364553 |
| 2026-05-17 | 18802.760433 |
| 2026-05-18 | 94.403153 |
| 2026-05-19 | 18965.313283 |
| 2026-05-20 | 19210.645807 |
| 2026-05-21 | 19307.565665 |
| 2026-05-23 | 19244.484199 |
| 2026-05-24 | 19298.33864 |
| 2026-05-25 | 19387.264479 |
| 2026-05-26 | 19329.097658 |
| 2026-05-27 | 19422.043226 |
| 2026-05-28 | 19485.266435 |
| 2026-05-29 | 19795.903148 |
| 2026-05-30 | 19779.266434 |
| 2026-05-31 | 19793.290301 |
| 2026-06-01 | 19794.20603 |
| 2026-06-02 | 19790.895117 |
| 2026-06-03 | 19767.437834 |
| 2026-06-04 | 19763.664028 |
| 2026-06-05 | 19563.039444 |
| 2026-06-06 | 19285.772394 |
| 2026-06-09 | 19969.926762 |
| 2026-06-10 | 19719.8356 |
| 2026-06-11 | 19859.657241 |
| 2026-06-12 | 19862.805675 |
| 2026-06-13 | 19683.938309 |
| 2026-06-14 | 19772.694076 |
| 2026-06-15 | 19877.24857 |
| 2026-06-16 | 19844.617697 |
| 2026-06-17 | 19850.521734 |
| 2026-06-18 | 19868.354161 |
| 2026-06-19 | 19877.888401 |
| 2026-06-20 | 19781.38307 |
| 2026-06-21 | 19836.81398 |
| 2026-06-22 | 19868.467551 |
| 2026-06-23 | 19749.995383 |
| 2026-06-24 | 19690.173649 |
| 2026-06-25 | 19773.796257 |
| 2026-06-26 | 19726.264152 |
| 2026-06-27 | 19599.211002 |
| 2026-06-28 | 19686.001831 |
| 2026-06-29 | 19759.203381 |
| 2026-06-30 | 19774.400315 |
| 2026-07-01 | 19730.959621 |
| 2026-07-02 | 95.102018 |
| 2026-07-03 | 19867.931895 |
| 2026-07-04 | 19728.239857 |
| 2026-07-05 | 19782.801543 |
| 2026-07-06 | 19786.334384 |
| 2026-07-07 | 19843.959986 |
| 2026-07-08 | 19726.996164 |
| 2026-07-09 | 19799.147797 |
| 2026-07-10 | 19825.638172 |
| 2026-07-11 | 19683.054896 |
| 2026-07-12 | 19723.425551 |
| 2026-07-13 | 19719.868527 |
| 2026-07-14 | 19867.764219 |
| 2026-07-15 | 19892.148288 |
| 2026-07-16 | 19702.306636 |
| 2026-07-17 | 19633.790376 |
| 2026-07-18 | 19694.479623 |
| 2026-07-19 | 19683.577296 |
| 2026-07-20 | 19706.885326 |
| 2026-07-21 | 19804.41664 |
| 2026-07-22 | 19806.134627 |
| 2026-07-23 | 19729.719892 |
| 2026-07-24 | 19671.296411 |
| 2026-07-25 | 19576.277039 |
| 2026-07-26 | 19631.096261 |
| 2026-07-27 | 19686.387666 |
| 2026-07-28 | 19813.617225 |
| 2026-07-29 | 19716.850591 |
| 2026-07-30 | 19768.135457 |
| 2026-07-31 | 19728.062811 |
| 2026-08-01 | 19686.442938 |
| 2026-08-02 | 19692.39421 |
| 2026-08-03 | 19762.440429 |
| 2026-08-04 | 19767.687024 |
| 2026-08-05 | 19761.232664 |
| 2026-08-06 | 19772.417345 |
| 2026-08-07 | 19795.120145 |
| 2026-08-08 | 19752.86277 |
| 2026-08-09 | 19755.098078 |
| 2026-08-10 | 19812.814164 |
| 2026-08-11 | 19866.715062 |
| 2026-08-12 | 19889.61286 |
| 2026-08-13 | 19848.830497 |
| 2026-08-14 | 19860.990998 |
| 2026-08-15 | 19709.279322 |
| 2026-08-16 | 19764.614442 |
| 2026-08-17 | 19864.183991 |
| 2026-08-18 | 19970.081072 |
| 2026-08-20 | 19978.042824 |
| 2026-08-21 | 19994.88522 |
| 2026-08-22 | 19849.197506 |
| 2026-08-23 | 19933.682692 |
| 2026-08-24 | 19999.062055 |
| 2026-08-25 | 20147.019553 |
| 2026-08-26 | 20026.046658 |
| 2026-08-27 | 19863.518484 |
| 2026-08-28 | 19900.625648 |
| 2026-08-29 | 19759.383032 |
| 2026-08-30 | 19801.81979 |
| 2026-08-31 | 19785.52663 |
| 2026-09-01 | 19941.233099 |
| 2026-09-02 | 20056.950585 |
| 2026-09-03 | 19981.572779 |
| 2026-09-04 | 19904.560876 |
| 2026-09-05 | 19800.501875 |
| 2026-09-06 | 19821.279712 |
| 2026-09-07 | 19844.017128 |
| 2026-09-08 | 20117.411904 |
| 2026-09-09 | 20004.570949 |
| 2026-09-10 | 19904.607783 |
| 2026-09-11 | 19904.0937 |
| 2026-09-12 | 19858.16917 |
| 2026-09-13 | 19890.210523 |
| 2026-09-14 | 19817.990433 |
| 2026-09-15 | 19942.881006 |
| 2026-09-16 | 19993.562496 |
| 2026-09-17 | 19944.102797 |
| 2026-09-18 | 96.426757 |
| 2026-09-19 | 19738.073811 |
| 2026-09-20 | 19840.103174 |
| 2026-09-21 | 19959.502403 |
| 2026-09-22 | 19914.889804 |
| 2026-09-23 | 19798.063089 |
| 2026-09-24 | 19656.444322 |
| 2026-09-25 | 19557.915793 |
| 2026-09-26 | 19643.313846 |
| 2026-09-27 | 19611.530765 |
| 2026-09-28 | 19477.91721 |
| 2026-09-30 | 19658.946296 |
| 2026-10-02 | 19584.767791 |
| 2026-10-03 | 19479.872319 |
| 2026-10-05 | 19584.130048 |
| 2026-10-06 | 19581.458165 |
| 2026-10-07 | 19495.313701 |
| 2026-10-08 | 19462.486692 |
| 2026-10-09 | 19452.9299 |
| 2026-10-10 | 19438.255868 |
| 2026-10-11 | 19455.564051 |
| 2026-10-12 | 19492.949565 |
| 2026-10-13 | 19532.031523 |
| 2026-10-14 | 19463.766885 |
| 2026-10-15 | 19513.830537 |
| 2026-10-16 | 19450.504406 |
| 2026-10-17 | 19344.076549 |
| 2026-10-18 | 19403.392318 |
| 2026-10-19 | 19458.677821 |
High
20147.02
Low
87.5593
Average
17656.01
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/ZWL API questions
How do I get the PEN/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/ZWL rate in rates.ZWL.
How far back does PEN/ZWL historical data go?
Daily PEN/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.