PEN to ZMW exchange rate API
Sol to Zambian Kwacha · quoted 2026-10-17
5.8146
▼ +17.56% over 2Y
1 PEN = 5.8146 ZMW · 1 ZMW = 0.17198 PEN · Get this rate via the API
1 PEN buys 5.8146 ZMW as of 2026-10-17, so 1 ZMW buys 0.17198 PEN. Over the last 2 years, PEN/ZMW traded between 5.0696 and 7.9679, averaged 6.5279 and fell 17.56%. The API holds daily PEN/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 7.053291 |
| 2024-10-18 | 7.07075 |
| 2024-10-19 | 7.057094 |
| 2024-10-20 | 7.113344 |
| 2024-10-21 | 7.053609 |
| 2024-10-22 | 7.095837 |
| 2024-10-23 | 7.092553 |
| 2024-10-24 | 7.071082 |
| 2024-10-25 | 7.08545 |
| 2024-10-26 | 7.078266 |
| 2024-10-27 | 7.089224 |
| 2024-10-28 | 7.059179 |
| 2024-10-29 | 7.084004 |
| 2024-10-30 | 7.060688 |
| 2024-10-31 | 7.060208 |
| 2024-11-01 | 7.06698 |
| 2024-11-02 | 7.049897 |
| 2024-11-03 | 7.132005 |
| 2024-11-04 | 7.115378 |
| 2024-11-05 | 7.111848 |
| 2024-11-06 | 7.118578 |
| 2024-11-07 | 7.132585 |
| 2024-11-08 | 7.230652 |
| 2024-11-09 | 7.231971 |
| 2024-11-10 | 7.239208 |
| 2024-11-11 | 7.251532 |
| 2024-11-12 | 7.231847 |
| 2024-11-13 | 7.20394 |
| 2024-11-14 | 7.196115 |
| 2024-11-15 | 7.233474 |
| 2024-11-16 | 7.18945 |
| 2024-11-17 | 7.250542 |
| 2024-11-18 | 7.23545 |
| 2024-11-19 | 7.277112 |
| 2024-11-20 | 7.293772 |
| 2024-11-21 | 7.280418 |
| 2024-11-22 | 7.28985 |
| 2024-11-23 | 7.257926 |
| 2024-11-24 | 7.28662 |
| 2024-11-25 | 7.28268 |
| 2024-11-26 | 7.322575 |
| 2024-11-27 | 7.313286 |
| 2024-11-28 | 7.323132 |
| 2024-11-29 | 7.266373 |
| 2024-11-30 | 7.32793 |
| 2024-12-01 | 7.194734 |
| 2024-12-02 | 7.286384 |
| 2024-12-03 | 7.212753 |
| 2024-12-04 | 7.220037 |
| 2024-12-05 | 7.2279 |
| 2024-12-06 | 7.233225 |
| 2024-12-07 | 7.259706 |
| 2024-12-08 | 7.326463 |
| 2024-12-09 | 7.253012 |
| 2024-12-10 | 7.334535 |
| 2024-12-11 | 7.380231 |
| 2024-12-12 | 7.382921 |
| 2024-12-13 | 7.367132 |
| 2024-12-14 | 7.32901 |
| 2024-12-15 | 7.413695 |
| 2024-12-16 | 7.385253 |
| 2024-12-17 | 7.397162 |
| 2024-12-18 | 7.384615 |
| 2024-12-19 | 7.396625 |
| 2024-12-20 | 7.395149 |
| 2024-12-21 | 7.418665 |
| 2024-12-22 | 7.452781 |
| 2024-12-23 | 7.415237 |
| 2024-12-24 | 7.426902 |
| 2024-12-25 | 7.388557 |
| 2024-12-26 | 7.401983 |
| 2024-12-27 | 7.41049 |
| 2024-12-28 | 7.431396 |
| 2024-12-29 | 7.415006 |
| 2024-12-30 | 7.413286 |
| 2024-12-31 | 7.416524 |
| 2025-01-01 | 7.447447 |
| 2025-01-02 | 7.425733 |
| 2025-01-03 | 7.445823 |
| 2025-01-04 | 7.420759 |
| 2025-01-05 | 7.457767 |
| 2025-01-06 | 7.427815 |
| 2025-01-07 | 7.440307 |
| 2025-01-08 | 7.435632 |
| 2025-01-09 | 7.40509 |
| 2025-01-10 | 7.384811 |
| 2025-01-11 | 7.405561 |
| 2025-01-12 | 7.349767 |
| 2025-01-13 | 7.365152 |
| 2025-01-14 | 7.354872 |
| 2025-01-15 | 7.351893 |
| 2025-01-16 | 7.392073 |
| 2025-01-17 | 7.377168 |
| 2025-01-18 | 7.386031 |
| 2025-01-19 | 7.464208 |
| 2025-01-20 | 7.423048 |
| 2025-01-21 | 7.446909 |
| 2025-01-22 | 7.474219 |
| 2025-01-23 | 7.505862 |
| 2025-01-24 | 7.486327 |
| 2025-01-25 | 7.473538 |
| 2025-01-26 | 7.455916 |
| 2025-01-27 | 7.500586 |
| 2025-01-28 | 7.450455 |
| 2025-01-29 | 7.465616 |
| 2025-01-30 | 7.508416 |
| 2025-01-31 | 7.510638 |
| 2025-02-01 | 7.519662 |
| 2025-02-02 | 7.534359 |
| 2025-02-03 | 7.526596 |
| 2025-02-04 | 7.529361 |
| 2025-02-05 | 7.564012 |
| 2025-02-06 | 7.556494 |
| 2025-02-07 | 7.576186 |
| 2025-02-08 | 7.545193 |
| 2025-02-09 | 7.581478 |
| 2025-02-10 | 7.576134 |
| 2025-02-11 | 7.574024 |
| 2025-02-12 | 7.587651 |
| 2025-02-13 | 7.583188 |
| 2025-02-14 | 7.551404 |
| 2025-02-15 | 7.554348 |
| 2025-02-16 | 7.633715 |
| 2025-02-17 | 7.595445 |
| 2025-02-18 | 7.606167 |
| 2025-02-19 | 7.660387 |
| 2025-02-20 | 7.642159 |
| 2025-02-21 | 7.701662 |
| 2025-02-22 | 7.65224 |
| 2025-02-23 | 7.695482 |
| 2025-02-24 | 7.664429 |
| 2025-02-25 | 7.67684 |
| 2025-02-26 | 7.669077 |
| 2025-02-27 | 7.735997 |
| 2025-02-28 | 7.714062 |
| 2025-03-01 | 7.669195 |
| 2025-03-02 | 7.69667 |
| 2025-03-03 | 7.715469 |
| 2025-03-04 | 7.705536 |
| 2025-03-05 | 7.801757 |
| 2025-03-06 | 7.851623 |
| 2025-03-07 | 7.890836 |
| 2025-03-08 | 7.818087 |
| 2025-03-09 | 7.793839 |
| 2025-03-10 | 7.786818 |
| 2025-03-11 | 7.785774 |
| 2025-03-12 | 7.801927 |
| 2025-03-13 | 7.795434 |
| 2025-03-14 | 7.798448 |
| 2025-03-15 | 7.793076 |
| 2025-03-16 | 7.811815 |
| 2025-03-17 | 7.769033 |
| 2025-03-18 | 7.879662 |
| 2025-03-19 | 7.913404 |
| 2025-03-20 | 7.934636 |
| 2025-03-21 | 7.962214 |
| 2025-03-22 | 7.893317 |
| 2025-03-23 | 7.967911 |
| 2025-03-25 | 7.944426 |
| 2025-03-26 | 7.950912 |
| 2025-03-27 | 7.955122 |
| 2025-03-28 | 7.887827 |
| 2025-03-29 | 7.918161 |
| 2025-03-30 | 7.779951 |
| 2025-03-31 | 7.79463 |
| 2025-04-01 | 7.674399 |
| 2025-04-02 | 7.6633 |
| 2025-04-03 | 7.634522 |
| 2025-04-04 | 7.603533 |
| 2025-04-05 | 7.702297 |
| 2025-04-06 | 7.584908 |
| 2025-04-07 | 7.599665 |
| 2025-04-08 | 7.538811 |
| 2025-04-09 | 7.499966 |
| 2025-04-10 | 7.596446 |
| 2025-04-11 | 7.570879 |
| 2025-04-12 | 7.508538 |
| 2025-04-13 | 7.589463 |
| 2025-04-14 | 7.561507 |
| 2025-04-15 | 7.551234 |
| 2025-04-16 | 7.546479 |
| 2025-04-17 | 7.620951 |
| 2025-04-18 | 7.600391 |
| 2025-04-19 | 7.593143 |
| 2025-04-20 | 7.642568 |
| 2025-04-21 | 7.642065 |
| 2025-04-22 | 7.718851 |
| 2025-04-23 | 7.719568 |
| 2025-04-24 | 7.701041 |
| 2025-04-25 | 7.695351 |
| 2025-04-26 | 7.717616 |
| 2025-04-27 | 7.668998 |
| 2025-04-28 | 7.612155 |
| 2025-04-29 | 7.613309 |
| 2025-04-30 | 7.640877 |
| 2025-05-01 | 7.640241 |
| 2025-05-02 | 7.649425 |
| 2025-05-03 | 7.596682 |
| 2025-05-04 | 7.626877 |
| 2025-05-05 | 7.600488 |
| 2025-05-06 | 7.580674 |
| 2025-05-08 | 7.416505 |
| 2025-05-09 | 7.413584 |
| 2025-05-10 | 7.605039 |
| 2025-05-11 | 7.260216 |
| 2025-05-12 | 7.334902 |
| 2025-05-13 | 7.252079 |
| 2025-05-14 | 7.234348 |
| 2025-05-15 | 7.255169 |
| 2025-05-17 | 7.246771 |
| 2025-05-18 | 7.293201 |
| 2025-05-19 | 7.290376 |
| 2025-05-20 | 7.333726 |
| 2025-05-21 | 7.343446 |
| 2025-05-22 | 7.379795 |
| 2025-05-23 | 7.437133 |
| 2025-05-24 | 7.366873 |
| 2025-05-25 | 7.511683 |
| 2025-05-26 | 7.489367 |
| 2025-05-27 | 7.540667 |
| 2025-05-28 | 7.424877 |
| 2025-05-29 | 7.336077 |
| 2025-05-30 | 7.376009 |
| 2025-05-31 | 7.417254 |
| 2025-06-01 | 7.391055 |
| 2025-06-02 | 7.415458 |
| 2025-06-03 | 7.386292 |
| 2025-06-04 | 7.396101 |
| 2025-06-05 | 7.217658 |
| 2025-06-06 | 7.263236 |
| 2025-06-07 | 7.296789 |
| 2025-06-08 | 6.784153 |
| 2025-06-09 | 6.837911 |
| 2025-06-10 | 6.877386 |
| 2025-06-11 | 6.938404 |
| 2025-06-12 | 6.837722 |
| 2025-06-13 | 6.836595 |
| 2025-06-14 | 6.702006 |
| 2025-06-15 | 6.696106 |
| 2025-06-16 | 6.707561 |
| 2025-06-17 | 6.742879 |
| 2025-06-18 | 6.762524 |
| 2025-06-19 | 6.655128 |
| 2025-06-20 | 6.522189 |
| 2025-06-21 | 6.434588 |
| 2025-06-22 | 6.442623 |
| 2025-06-23 | 6.446839 |
| 2025-06-24 | 6.519245 |
| 2025-06-25 | 6.556825 |
| 2025-06-26 | 6.602579 |
| 2025-06-27 | 6.658863 |
| 2025-06-28 | 6.690749 |
| 2025-06-29 | 6.687288 |
| 2025-06-30 | 6.698635 |
| 2025-07-01 | 6.753118 |
| 2025-07-02 | 6.758714 |
| 2025-07-03 | 6.807625 |
| 2025-07-04 | 6.836974 |
| 2025-07-05 | 6.868022 |
| 2025-07-06 | 6.87197 |
| 2025-07-07 | 6.856463 |
| 2025-07-08 | 6.834437 |
| 2025-07-09 | 6.849843 |
| 2025-07-10 | 6.897581 |
| 2025-07-11 | 6.574815 |
| 2025-07-12 | 6.559995 |
| 2025-07-13 | 6.560323 |
| 2025-07-14 | 6.566422 |
| 2025-07-15 | 6.529045 |
| 2025-07-16 | 6.432823 |
| 2025-07-17 | 6.446463 |
| 2025-07-18 | 6.523247 |
| 2025-07-19 | 6.450655 |
| 2025-07-20 | 6.459026 |
| 2025-07-21 | 6.457582 |
| 2025-07-22 | 6.496161 |
| 2025-07-23 | 6.526994 |
| 2025-07-24 | 6.578764 |
| 2025-07-25 | 6.6145 |
| 2025-07-26 | 6.638526 |
| 2025-07-27 | 6.626986 |
| 2025-07-28 | 6.647273 |
| 2025-07-29 | 6.526656 |
| 2025-07-30 | 6.535958 |
| 2025-07-31 | 6.450548 |
| 2025-08-01 | 6.395529 |
| 2025-08-02 | 6.334977 |
| 2025-08-03 | 6.416904 |
| 2025-08-04 | 6.432947 |
| 2025-08-05 | 6.436511 |
| 2025-08-06 | 6.514468 |
| 2025-08-07 | 6.532876 |
| 2025-08-08 | 6.553161 |
| 2025-08-09 | 6.586357 |
| 2025-08-10 | 6.576545 |
| 2025-08-11 | 6.584826 |
| 2025-08-12 | 6.611471 |
| 2025-08-13 | 6.58251 |
| 2025-08-14 | 6.527344 |
| 2025-08-15 | 6.517535 |
| 2025-08-16 | 6.552589 |
| 2025-08-17 | 6.554856 |
| 2025-08-18 | 6.531786 |
| 2025-08-19 | 6.574532 |
| 2025-08-20 | 6.618394 |
| 2025-08-21 | 6.663802 |
| 2025-08-22 | 6.62413 |
| 2025-08-23 | 6.652662 |
| 2025-08-24 | 6.668281 |
| 2025-08-25 | 6.675482 |
| 2025-08-26 | 6.625301 |
| 2025-08-27 | 6.656478 |
| 2025-08-28 | 6.654856 |
| 2025-08-29 | 6.648102 |
| 2025-08-30 | 6.67996 |
| 2025-08-31 | 6.686726 |
| 2025-09-01 | 6.708851 |
| 2025-09-02 | 6.705831 |
| 2025-09-03 | 6.72569 |
| 2025-09-04 | 6.755874 |
| 2025-09-05 | 6.802283 |
| 2025-09-06 | 6.80062 |
| 2025-09-07 | 6.797764 |
| 2025-09-08 | 6.805006 |
| 2025-09-09 | 6.866605 |
| 2025-09-10 | 6.894938 |
| 2025-09-11 | 6.943103 |
| 2025-09-13 | 6.800973 |
| 2025-09-14 | 6.79514 |
| 2025-09-15 | 6.808441 |
| 2025-09-16 | 6.826047 |
| 2025-09-17 | 6.73548 |
| 2025-09-18 | 6.758584 |
| 2025-09-19 | 6.804232 |
| 2025-09-20 | 6.808557 |
| 2025-09-21 | 6.778106 |
| 2025-09-22 | 6.80581 |
| 2025-09-23 | 6.796889 |
| 2025-09-24 | 6.417824 |
| 2025-09-25 | 6.774617 |
| 2025-09-26 | 6.804305 |
| 2025-09-27 | 6.788642 |
| 2025-09-28 | 6.78031 |
| 2025-09-29 | 6.859552 |
| 2025-09-30 | 6.899721 |
| 2025-10-01 | 6.92495 |
| 2025-10-02 | 6.930733 |
| 2025-10-03 | 6.903642 |
| 2025-10-04 | 6.858932 |
| 2025-10-05 | 6.882927 |
| 2025-10-06 | 6.906179 |
| 2025-10-07 | 6.963475 |
| 2025-10-08 | 6.975679 |
| 2025-10-09 | 6.951157 |
| 2025-10-10 | 6.634704 |
| 2025-10-11 | 6.63547 |
| 2025-10-12 | 6.643834 |
| 2025-10-13 | 6.687315 |
| 2025-10-14 | 6.631502 |
| 2025-10-15 | 6.663325 |
| 2025-10-16 | 6.734324 |
| 2025-10-17 | 6.72836 |
| 2025-10-18 | 6.730626 |
| 2025-10-19 | 6.755927 |
| 2025-10-20 | 6.778535 |
| 2025-10-21 | 6.740001 |
| 2025-10-22 | 6.679792 |
| 2025-10-23 | 6.627338 |
| 2025-10-24 | 6.566359 |
| 2025-10-25 | 6.544592 |
| 2025-10-26 | 6.568778 |
| 2025-10-27 | 6.582788 |
| 2025-10-28 | 6.547255 |
| 2025-10-29 | 6.550881 |
| 2025-10-30 | 6.569035 |
| 2025-10-31 | 6.597733 |
| 2025-11-01 | 6.552292 |
| 2025-11-02 | 6.61398 |
| 2025-11-03 | 6.617236 |
| 2025-11-04 | 6.635911 |
| 2025-11-05 | 6.702104 |
| 2025-11-06 | 6.739457 |
| 2025-11-07 | 6.762108 |
| 2025-11-08 | 6.724112 |
| 2025-11-09 | 6.750029 |
| 2025-11-10 | 6.772351 |
| 2025-11-11 | 6.822062 |
| 2025-11-12 | 6.777751 |
| 2025-11-13 | 6.750918 |
| 2025-11-14 | 6.753475 |
| 2025-11-15 | 6.712566 |
| 2025-11-16 | 6.726952 |
| 2025-11-17 | 6.755444 |
| 2025-11-18 | 6.774428 |
| 2025-11-19 | 6.766082 |
| 2025-11-20 | 6.769587 |
| 2025-11-21 | 6.843869 |
| 2025-11-22 | 6.851911 |
| 2025-11-23 | 6.860698 |
| 2025-11-24 | 6.855254 |
| 2025-11-25 | 6.887007 |
| 2025-11-26 | 6.848327 |
| 2025-11-27 | 6.812554 |
| 2025-11-28 | 6.850055 |
| 2025-11-29 | 6.800935 |
| 2025-11-30 | 6.841615 |
| 2025-12-01 | 6.85174 |
| 2025-12-02 | 6.87265 |
| 2025-12-03 | 6.891533 |
| 2025-12-04 | 6.930138 |
| 2025-12-05 | 6.912755 |
| 2025-12-06 | 6.886336 |
| 2025-12-07 | 6.916718 |
| 2025-12-08 | 6.906579 |
| 2025-12-09 | 6.936693 |
| 2025-12-11 | 6.955858 |
| 2025-12-12 | 6.87023 |
| 2025-12-13 | 6.859749 |
| 2025-12-14 | 6.883487 |
| 2025-12-15 | 6.889215 |
| 2025-12-16 | 6.921353 |
| 2025-12-17 | 6.896739 |
| 2025-12-18 | 6.901357 |
| 2025-12-19 | 6.797523 |
| 2025-12-20 | 6.724112 |
| 2025-12-21 | 6.750275 |
| 2025-12-22 | 6.762453 |
| 2025-12-23 | 6.734456 |
| 2025-12-24 | 6.750946 |
| 2025-12-25 | 6.701833 |
| 2025-12-26 | 6.733729 |
| 2025-12-27 | 6.701819 |
| 2025-12-28 | 6.720363 |
| 2025-12-29 | 6.734716 |
| 2025-12-30 | 6.725529 |
| 2025-12-31 | 6.650227 |
| 2026-01-01 | 6.620414 |
| 2026-01-02 | 6.659547 |
| 2026-01-03 | 6.580207 |
| 2026-01-04 | 6.604261 |
| 2026-01-05 | 6.61222 |
| 2026-01-06 | 6.317447 |
| 2026-01-07 | 6.277052 |
| 2026-01-08 | 5.981086 |
| 2026-01-09 | 5.931166 |
| 2026-01-10 | 5.801853 |
| 2026-01-11 | 5.806808 |
| 2026-01-12 | 5.819718 |
| 2026-01-13 | 5.842865 |
| 2026-01-14 | 5.838757 |
| 2026-01-15 | 5.909353 |
| 2026-01-16 | 5.951663 |
| 2026-01-17 | 5.99878 |
| 2026-01-18 | 6.027562 |
| 2026-01-19 | 6.039539 |
| 2026-01-20 | 5.997613 |
| 2026-01-21 | 6.075737 |
| 2026-01-22 | 6.06352 |
| 2026-01-23 | 5.952524 |
| 2026-01-24 | 5.816551 |
| 2026-01-25 | 5.848918 |
| 2026-01-26 | 5.860454 |
| 2026-01-27 | 5.88595 |
| 2026-01-28 | 5.97598 |
| 2026-01-29 | 5.98902 |
| 2026-01-30 | 5.936039 |
| 2026-01-31 | 5.881116 |
| 2026-02-01 | 5.880476 |
| 2026-02-02 | 5.90127 |
| 2026-02-03 | 5.894286 |
| 2026-02-04 | 5.871385 |
| 2026-02-05 | 5.794082 |
| 2026-02-06 | 5.592635 |
| 2026-02-07 | 5.55315 |
| 2026-02-08 | 5.609917 |
| 2026-02-09 | 5.605662 |
| 2026-02-10 | 5.640649 |
| 2026-02-11 | 5.723716 |
| 2026-02-12 | 5.718135 |
| 2026-02-13 | 5.535936 |
| 2026-02-14 | 5.443538 |
| 2026-02-15 | 5.454741 |
| 2026-02-16 | 5.480572 |
| 2026-02-17 | 5.507391 |
| 2026-02-18 | 5.554376 |
| 2026-02-19 | 5.605226 |
| 2026-02-20 | 5.684152 |
| 2026-02-21 | 5.642476 |
| 2026-02-22 | 5.648787 |
| 2026-02-23 | 5.681069 |
| 2026-02-24 | 5.692852 |
| 2026-02-25 | 5.684285 |
| 2026-02-26 | 5.641137 |
| 2026-02-27 | 5.663877 |
| 2026-02-28 | 5.637768 |
| 2026-03-01 | 5.651899 |
| 2026-03-02 | 5.656106 |
| 2026-03-03 | 5.651185 |
| 2026-03-04 | 5.65853 |
| 2026-03-05 | 5.622931 |
| 2026-03-06 | 5.583472 |
| 2026-03-07 | 5.549072 |
| 2026-03-08 | 5.588906 |
| 2026-03-09 | 5.597472 |
| 2026-03-10 | 5.688782 |
| 2026-03-11 | 5.680214 |
| 2026-03-12 | 5.686 |
| 2026-03-13 | 5.671316 |
| 2026-03-14 | 5.618764 |
| 2026-03-15 | 5.634545 |
| 2026-03-16 | 5.701388 |
| 2026-03-17 | 5.76159 |
| 2026-03-18 | 5.735217 |
| 2026-03-19 | 5.710741 |
| 2026-03-20 | 5.651954 |
| 2026-03-21 | 5.605727 |
| 2026-03-22 | 5.623082 |
| 2026-03-23 | 5.665369 |
| 2026-03-24 | 5.690139 |
| 2026-03-25 | 5.507759 |
| 2026-03-26 | 5.422505 |
| 2026-03-27 | 5.443117 |
| 2026-03-28 | 5.44199 |
| 2026-03-29 | 5.427125 |
| 2026-03-30 | 5.442232 |
| 2026-03-31 | 5.486914 |
| 2026-04-01 | 5.58014 |
| 2026-04-02 | 5.583884 |
| 2026-04-03 | 5.596043 |
| 2026-04-04 | 5.57494 |
| 2026-04-05 | 5.595769 |
| 2026-04-06 | 5.647398 |
| 2026-04-07 | 5.643355 |
| 2026-04-08 | 5.779415 |
| 2026-04-09 | 5.673281 |
| 2026-04-10 | 5.655647 |
| 2026-04-11 | 5.612713 |
| 2026-04-12 | 5.636286 |
| 2026-04-13 | 5.666574 |
| 2026-04-14 | 5.639778 |
| 2026-04-15 | 5.597204 |
| 2026-04-16 | 5.596257 |
| 2026-04-17 | 5.589838 |
| 2026-04-18 | 5.535812 |
| 2026-04-19 | 5.554228 |
| 2026-04-20 | 5.572884 |
| 2026-04-21 | 5.530013 |
| 2026-04-22 | 5.562599 |
| 2026-04-23 | 5.53835 |
| 2026-04-24 | 5.413074 |
| 2026-04-25 | 5.418231 |
| 2026-04-26 | 5.454492 |
| 2026-04-27 | 5.410456 |
| 2026-04-28 | 5.423358 |
| 2026-04-29 | 5.406468 |
| 2026-04-30 | 5.392983 |
| 2026-05-01 | 5.325126 |
| 2026-05-02 | 5.325424 |
| 2026-05-03 | 5.339889 |
| 2026-05-04 | 5.341554 |
| 2026-05-05 | 5.394805 |
| 2026-05-06 | 5.466797 |
| 2026-05-07 | 5.521167 |
| 2026-05-08 | 5.583887 |
| 2026-05-09 | 5.543119 |
| 2026-05-10 | 5.532631 |
| 2026-05-11 | 5.562709 |
| 2026-05-12 | 5.566511 |
| 2026-05-14 | 5.589372 |
| 2026-05-15 | 5.540262 |
| 2026-05-16 | 5.509875 |
| 2026-05-17 | 5.521597 |
| 2026-05-18 | 5.529945 |
| 2026-05-19 | 5.536461 |
| 2026-05-20 | 5.574393 |
| 2026-05-21 | 5.598192 |
| 2026-05-23 | 5.521732 |
| 2026-05-24 | 5.53595 |
| 2026-05-25 | 5.566996 |
| 2026-05-26 | 5.551397 |
| 2026-05-27 | 5.543751 |
| 2026-05-28 | 5.521346 |
| 2026-05-29 | 5.479929 |
| 2026-05-30 | 5.421093 |
| 2026-05-31 | 5.425446 |
| 2026-06-01 | 5.425713 |
| 2026-06-02 | 5.397877 |
| 2026-06-03 | 5.280767 |
| 2026-06-04 | 5.243105 |
| 2026-06-05 | 5.113537 |
| 2026-06-06 | 5.069579 |
| 2026-06-09 | 5.283771 |
| 2026-06-10 | 5.25299 |
| 2026-06-11 | 5.208398 |
| 2026-06-12 | 5.164729 |
| 2026-06-13 | 5.169225 |
| 2026-06-14 | 5.192089 |
| 2026-06-15 | 5.223492 |
| 2026-06-16 | 5.251974 |
| 2026-06-17 | 5.278133 |
| 2026-06-18 | 5.301173 |
| 2026-06-19 | 5.352462 |
| 2026-06-20 | 5.291216 |
| 2026-06-21 | 5.306102 |
| 2026-06-22 | 5.316048 |
| 2026-06-23 | 5.279244 |
| 2026-06-24 | 5.3201 |
| 2026-06-25 | 5.318742 |
| 2026-06-26 | 5.330667 |
| 2026-06-27 | 5.291865 |
| 2026-06-28 | 5.326521 |
| 2026-06-29 | 5.349488 |
| 2026-06-30 | 5.357825 |
| 2026-07-01 | 5.315648 |
| 2026-07-02 | 5.378663 |
| 2026-07-03 | 5.413223 |
| 2026-07-04 | 5.394299 |
| 2026-07-05 | 5.414832 |
| 2026-07-06 | 5.41689 |
| 2026-07-07 | 5.418082 |
| 2026-07-08 | 5.449953 |
| 2026-07-09 | 5.411138 |
| 2026-07-10 | 5.396091 |
| 2026-07-11 | 5.350062 |
| 2026-07-12 | 5.336354 |
| 2026-07-13 | 5.361009 |
| 2026-07-14 | 5.366687 |
| 2026-07-15 | 5.397499 |
| 2026-07-16 | 5.422345 |
| 2026-07-17 | 5.390977 |
| 2026-07-18 | 5.397612 |
| 2026-07-19 | 5.374152 |
| 2026-07-20 | 5.406901 |
| 2026-07-21 | 5.414109 |
| 2026-07-22 | 5.446877 |
| 2026-07-23 | 5.459111 |
| 2026-07-24 | 5.488786 |
| 2026-07-25 | 5.46932 |
| 2026-07-26 | 5.493623 |
| 2026-07-27 | 5.509966 |
| 2026-07-28 | 5.482333 |
| 2026-07-29 | 5.536555 |
| 2026-07-30 | 5.585278 |
| 2026-07-31 | 5.566181 |
| 2026-08-01 | 5.531881 |
| 2026-08-02 | 5.533561 |
| 2026-08-03 | 5.5532 |
| 2026-08-04 | 5.587784 |
| 2026-08-05 | 5.630816 |
| 2026-08-06 | 5.674287 |
| 2026-08-07 | 5.680864 |
| 2026-08-08 | 5.561213 |
| 2026-08-09 | 5.571291 |
| 2026-08-10 | 5.586796 |
| 2026-08-11 | 5.607481 |
| 2026-08-12 | 5.631119 |
| 2026-08-13 | 5.631587 |
| 2026-08-14 | 5.606893 |
| 2026-08-15 | 5.62449 |
| 2026-08-16 | 5.629132 |
| 2026-08-17 | 5.673898 |
| 2026-08-18 | 5.669558 |
| 2026-08-20 | 5.615813 |
| 2026-08-21 | 5.701293 |
| 2026-08-22 | 5.655177 |
| 2026-08-23 | 5.683734 |
| 2026-08-24 | 5.704984 |
| 2026-08-25 | 5.765219 |
| 2026-08-26 | 5.739555 |
| 2026-08-27 | 5.712606 |
| 2026-08-28 | 5.699254 |
| 2026-08-29 | 5.689129 |
| 2026-08-30 | 5.691975 |
| 2026-08-31 | 5.691879 |
| 2026-09-01 | 5.730182 |
| 2026-09-02 | 5.738698 |
| 2026-09-03 | 5.731274 |
| 2026-09-04 | 5.738169 |
| 2026-09-05 | 5.741422 |
| 2026-09-06 | 5.747202 |
| 2026-09-07 | 5.755467 |
| 2026-09-08 | 5.770709 |
| 2026-09-09 | 5.787122 |
| 2026-09-10 | 5.760017 |
| 2026-09-11 | 5.777796 |
| 2026-09-12 | 5.7678 |
| 2026-09-13 | 5.776873 |
| 2026-09-14 | 5.757616 |
| 2026-09-15 | 5.778249 |
| 2026-09-16 | 5.853331 |
| 2026-09-17 | 5.871076 |
| 2026-09-18 | 5.876296 |
| 2026-09-19 | 5.836602 |
| 2026-09-20 | 5.847781 |
| 2026-09-21 | 5.904913 |
| 2026-09-22 | 5.879742 |
| 2026-09-23 | 5.787587 |
| 2026-09-24 | 5.776258 |
| 2026-09-25 | 5.744714 |
| 2026-09-26 | 5.754531 |
| 2026-09-27 | 5.744454 |
| 2026-09-28 | 5.707772 |
| 2026-09-30 | 5.745819 |
| 2026-10-02 | 5.77112 |
| 2026-10-03 | 5.718963 |
| 2026-10-05 | 5.750731 |
| 2026-10-06 | 5.787192 |
| 2026-10-07 | 5.786402 |
| 2026-10-08 | 5.806317 |
| 2026-10-09 | 5.804642 |
| 2026-10-10 | 5.798045 |
| 2026-10-11 | 5.811386 |
| 2026-10-12 | 5.825138 |
| 2026-10-13 | 5.830813 |
| 2026-10-14 | 5.827352 |
| 2026-10-15 | 5.870356 |
| 2026-10-16 | 5.868059 |
| 2026-10-17 | 5.814552 |
High
7.9679
Low
5.0696
Average
6.5279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/ZMW API questions
How do I get the PEN/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/ZMW rate in rates.ZMW.
How far back does PEN/ZMW historical data go?
Daily PEN/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.