PEN to ZAR exchange rate API
Sol to Rand · quoted 2026-10-31
4.8271
▲ +3.22% over 2Y
1 PEN = 4.8271 ZAR · 1 ZAR = 0.20716 PEN · Get this rate via the API
1 PEN buys 4.8271 ZAR as of 2026-10-31, so 1 ZAR buys 0.20716 PEN. Over the last 2 years, PEN/ZAR traded between 4.6061 and 5.3019, averaged 4.9260 and rose 3.22%. The API holds daily PEN/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 4.676521 |
| 2024-11-01 | 4.653645 |
| 2024-11-02 | 4.678293 |
| 2024-11-03 | 4.679095 |
| 2024-11-04 | 4.655738 |
| 2024-11-05 | 4.633325 |
| 2024-11-06 | 4.707166 |
| 2024-11-07 | 4.606086 |
| 2024-11-08 | 4.670094 |
| 2024-11-09 | 4.666647 |
| 2024-11-10 | 4.664655 |
| 2024-11-11 | 4.741323 |
| 2024-11-12 | 4.784628 |
| 2024-11-13 | 4.759052 |
| 2024-11-14 | 4.830738 |
| 2024-11-15 | 4.788132 |
| 2024-11-16 | 4.780832 |
| 2024-11-17 | 4.781784 |
| 2024-11-18 | 4.754082 |
| 2024-11-19 | 4.760135 |
| 2024-11-20 | 4.77403 |
| 2024-11-21 | 4.766643 |
| 2024-11-22 | 4.75957 |
| 2024-11-23 | 4.762584 |
| 2024-11-24 | 4.772131 |
| 2024-11-25 | 4.757096 |
| 2024-11-26 | 4.795282 |
| 2024-11-27 | 4.811389 |
| 2024-11-28 | 4.824806 |
| 2024-11-29 | 4.820308 |
| 2024-11-30 | 4.801712 |
| 2024-12-01 | 4.824984 |
| 2024-12-02 | 4.859073 |
| 2024-12-03 | 4.834064 |
| 2024-12-04 | 4.864326 |
| 2024-12-05 | 4.832411 |
| 2024-12-06 | 4.816682 |
| 2024-12-07 | 4.838158 |
| 2024-12-08 | 4.838704 |
| 2024-12-09 | 4.73951 |
| 2024-12-10 | 4.797155 |
| 2024-12-11 | 4.759302 |
| 2024-12-12 | 4.744589 |
| 2024-12-13 | 4.788437 |
| 2024-12-14 | 4.794208 |
| 2024-12-15 | 4.778167 |
| 2024-12-16 | 4.772401 |
| 2024-12-17 | 4.833788 |
| 2024-12-18 | 4.81944 |
| 2024-12-19 | 4.896985 |
| 2024-12-20 | 4.904796 |
| 2024-12-21 | 4.910451 |
| 2024-12-22 | 4.918617 |
| 2024-12-23 | 4.945094 |
| 2024-12-24 | 4.98168 |
| 2024-12-25 | 4.979233 |
| 2024-12-26 | 5.009112 |
| 2024-12-27 | 5.005822 |
| 2024-12-28 | 5.029985 |
| 2024-12-29 | 4.986226 |
| 2024-12-30 | 5.007893 |
| 2024-12-31 | 5.0373 |
| 2025-01-01 | 5.019298 |
| 2025-01-02 | 4.967369 |
| 2025-01-03 | 4.992636 |
| 2025-01-04 | 4.984781 |
| 2025-01-05 | 4.978297 |
| 2025-01-06 | 4.921252 |
| 2025-01-07 | 4.948367 |
| 2025-01-08 | 5.013254 |
| 2025-01-09 | 4.998439 |
| 2025-01-10 | 5.048745 |
| 2025-01-11 | 5.063892 |
| 2025-01-12 | 5.070791 |
| 2025-01-13 | 5.0793 |
| 2025-01-14 | 5.017982 |
| 2025-01-15 | 4.998421 |
| 2025-01-16 | 5.013317 |
| 2025-01-17 | 4.989864 |
| 2025-01-18 | 4.985331 |
| 2025-01-19 | 5.010234 |
| 2025-01-20 | 4.995653 |
| 2025-01-21 | 4.97844 |
| 2025-01-22 | 4.943769 |
| 2025-01-23 | 4.984743 |
| 2025-01-24 | 4.94804 |
| 2025-01-25 | 4.945874 |
| 2025-01-26 | 4.952551 |
| 2025-01-27 | 5.024801 |
| 2025-01-28 | 5.006811 |
| 2025-01-29 | 5.000671 |
| 2025-01-30 | 4.977602 |
| 2025-01-31 | 5.009226 |
| 2025-02-01 | 5.020691 |
| 2025-02-02 | 5.026194 |
| 2025-02-03 | 5.057174 |
| 2025-02-04 | 5.060432 |
| 2025-02-05 | 5.001934 |
| 2025-02-06 | 5.009217 |
| 2025-02-07 | 4.961228 |
| 2025-02-08 | 4.96116 |
| 2025-02-09 | 4.972113 |
| 2025-02-10 | 4.958212 |
| 2025-02-11 | 4.980212 |
| 2025-02-12 | 4.970458 |
| 2025-02-13 | 4.988689 |
| 2025-02-14 | 4.950532 |
| 2025-02-15 | 4.951469 |
| 2025-02-16 | 4.962731 |
| 2025-02-17 | 4.988385 |
| 2025-02-18 | 4.984476 |
| 2025-02-19 | 5.026507 |
| 2025-02-20 | 4.997317 |
| 2025-02-21 | 5.004429 |
| 2025-02-22 | 4.988917 |
| 2025-02-23 | 4.98399 |
| 2025-02-24 | 4.987504 |
| 2025-02-25 | 4.993453 |
| 2025-02-26 | 5.000704 |
| 2025-02-27 | 5.024842 |
| 2025-02-28 | 5.016463 |
| 2025-03-01 | 5.076707 |
| 2025-03-02 | 5.018934 |
| 2025-03-03 | 5.059277 |
| 2025-03-04 | 5.019483 |
| 2025-03-05 | 5.020334 |
| 2025-03-06 | 5.008351 |
| 2025-03-07 | 4.978037 |
| 2025-03-08 | 4.990229 |
| 2025-03-09 | 4.99286 |
| 2025-03-10 | 4.984211 |
| 2025-03-11 | 4.983595 |
| 2025-03-12 | 5.025603 |
| 2025-03-13 | 5.031029 |
| 2025-03-14 | 4.952937 |
| 2025-03-15 | 4.955959 |
| 2025-03-16 | 4.974345 |
| 2025-03-17 | 4.92662 |
| 2025-03-18 | 4.944454 |
| 2025-03-19 | 4.990831 |
| 2025-03-20 | 5.005957 |
| 2025-03-21 | 5.016805 |
| 2025-03-22 | 5.021123 |
| 2025-03-23 | 5.03813 |
| 2025-03-24 | 4.99323 |
| 2025-03-25 | 4.977776 |
| 2025-03-26 | 5.014971 |
| 2025-03-27 | 5.014033 |
| 2025-03-28 | 4.985931 |
| 2025-03-29 | 5.051413 |
| 2025-03-30 | 5.028569 |
| 2025-03-31 | 5.023036 |
| 2025-04-01 | 4.997283 |
| 2025-04-02 | 5.069834 |
| 2025-04-03 | 5.162226 |
| 2025-04-04 | 5.1954 |
| 2025-04-05 | 5.222512 |
| 2025-04-06 | 5.213581 |
| 2025-04-07 | 5.283071 |
| 2025-04-08 | 5.220586 |
| 2025-04-09 | 5.301881 |
| 2025-04-10 | 5.260232 |
| 2025-04-11 | 5.199224 |
| 2025-04-12 | 5.160299 |
| 2025-04-13 | 5.127661 |
| 2025-04-14 | 5.098838 |
| 2025-04-15 | 5.078684 |
| 2025-04-16 | 5.038434 |
| 2025-04-17 | 5.053896 |
| 2025-04-18 | 5.034469 |
| 2025-04-19 | 5.04213 |
| 2025-04-20 | 5.049153 |
| 2025-04-21 | 5.017958 |
| 2025-04-22 | 5.029003 |
| 2025-04-23 | 5.025053 |
| 2025-04-24 | 5.073113 |
| 2025-04-25 | 5.115031 |
| 2025-04-26 | 5.072979 |
| 2025-04-27 | 5.08897 |
| 2025-04-28 | 5.079933 |
| 2025-04-29 | 5.05351 |
| 2025-04-30 | 5.068736 |
| 2025-05-01 | 5.085103 |
| 2025-05-02 | 5.023182 |
| 2025-05-03 | 4.982628 |
| 2025-05-04 | 5.041197 |
| 2025-05-05 | 5.005121 |
| 2025-05-06 | 4.98834 |
| 2025-05-07 | 5.012276 |
| 2025-05-08 | 4.972454 |
| 2025-05-09 | 5.013459 |
| 2025-05-10 | 4.979973 |
| 2025-05-11 | 4.985747 |
| 2025-05-12 | 5.028582 |
| 2025-05-13 | 5.033301 |
| 2025-05-14 | 4.959666 |
| 2025-05-15 | 4.926717 |
| 2025-05-16 | 4.934355 |
| 2025-05-17 | 4.915604 |
| 2025-05-18 | 4.896837 |
| 2025-05-19 | 4.894609 |
| 2025-05-20 | 4.874015 |
| 2025-05-21 | 4.868939 |
| 2025-05-22 | 4.892828 |
| 2025-05-23 | 4.916995 |
| 2025-05-24 | 4.862404 |
| 2025-05-25 | 4.877577 |
| 2025-05-26 | 4.886487 |
| 2025-05-27 | 4.902421 |
| 2025-05-28 | 4.920942 |
| 2025-05-29 | 4.910371 |
| 2025-05-30 | 4.945589 |
| 2025-05-31 | 4.936114 |
| 2025-06-01 | 4.967059 |
| 2025-06-02 | 4.963049 |
| 2025-06-03 | 4.951737 |
| 2025-06-04 | 4.924072 |
| 2025-06-05 | 4.907835 |
| 2025-06-06 | 4.900501 |
| 2025-06-07 | 4.870594 |
| 2025-06-08 | 4.87357 |
| 2025-06-09 | 4.872103 |
| 2025-06-10 | 4.867395 |
| 2025-06-11 | 4.896654 |
| 2025-06-12 | 4.911939 |
| 2025-06-13 | 4.987144 |
| 2025-06-14 | 4.962578 |
| 2025-06-15 | 4.957161 |
| 2025-06-16 | 4.920361 |
| 2025-06-17 | 4.946253 |
| 2025-06-18 | 5.008101 |
| 2025-06-19 | 5.036986 |
| 2025-06-20 | 5.014396 |
| 2025-06-21 | 4.999116 |
| 2025-06-22 | 5.019641 |
| 2025-06-23 | 5.031612 |
| 2025-06-24 | 4.952416 |
| 2025-06-25 | 4.975447 |
| 2025-06-26 | 4.990755 |
| 2025-06-27 | 5.012444 |
| 2025-06-28 | 5.036583 |
| 2025-06-29 | 5.017461 |
| 2025-06-30 | 5.015797 |
| 2025-07-01 | 4.953983 |
| 2025-07-02 | 4.966669 |
| 2025-07-03 | 4.928621 |
| 2025-07-04 | 4.961981 |
| 2025-07-05 | 4.958101 |
| 2025-07-06 | 4.957925 |
| 2025-07-07 | 5.001489 |
| 2025-07-08 | 4.995821 |
| 2025-07-09 | 5.028565 |
| 2025-07-10 | 5.020413 |
| 2025-07-11 | 5.068559 |
| 2025-07-12 | 5.04351 |
| 2025-07-13 | 5.043945 |
| 2025-07-14 | 5.031531 |
| 2025-07-15 | 4.999743 |
| 2025-07-16 | 5.029856 |
| 2025-07-17 | 5.040211 |
| 2025-07-18 | 5.008633 |
| 2025-07-19 | 4.971239 |
| 2025-07-20 | 4.969536 |
| 2025-07-21 | 4.972863 |
| 2025-07-22 | 4.943247 |
| 2025-07-23 | 4.9432 |
| 2025-07-24 | 4.954132 |
| 2025-07-25 | 5.011336 |
| 2025-07-26 | 5.018343 |
| 2025-07-27 | 5.006144 |
| 2025-07-28 | 5.049028 |
| 2025-07-29 | 5.040839 |
| 2025-07-30 | 5.033651 |
| 2025-07-31 | 5.081749 |
| 2025-08-01 | 5.117429 |
| 2025-08-02 | 5.051972 |
| 2025-08-03 | 5.071487 |
| 2025-08-04 | 5.055075 |
| 2025-08-05 | 5.0549 |
| 2025-08-06 | 5.012967 |
| 2025-08-07 | 4.993369 |
| 2025-08-08 | 4.991607 |
| 2025-08-09 | 5.035895 |
| 2025-08-10 | 5.026455 |
| 2025-08-11 | 5.043212 |
| 2025-08-12 | 5.016564 |
| 2025-08-13 | 4.97395 |
| 2025-08-14 | 4.966928 |
| 2025-08-15 | 4.92369 |
| 2025-08-16 | 4.941691 |
| 2025-08-17 | 4.944433 |
| 2025-08-18 | 4.953791 |
| 2025-08-19 | 4.9602 |
| 2025-08-20 | 5.01776 |
| 2025-08-21 | 5.063022 |
| 2025-08-22 | 5.014248 |
| 2025-08-23 | 4.974247 |
| 2025-08-24 | 4.982349 |
| 2025-08-25 | 5.020645 |
| 2025-08-26 | 5.018399 |
| 2025-08-27 | 5.052437 |
| 2025-08-28 | 4.99162 |
| 2025-08-29 | 5.006535 |
| 2025-08-30 | 4.987891 |
| 2025-08-31 | 4.997079 |
| 2025-09-01 | 4.987084 |
| 2025-09-02 | 4.999309 |
| 2025-09-03 | 4.992922 |
| 2025-09-04 | 5.041714 |
| 2025-09-05 | 5.017397 |
| 2025-09-06 | 4.993566 |
| 2025-09-07 | 4.99326 |
| 2025-09-08 | 4.995745 |
| 2025-09-09 | 4.992064 |
| 2025-09-10 | 5.025685 |
| 2025-09-11 | 5.034347 |
| 2025-09-12 | 4.989018 |
| 2025-09-13 | 4.983705 |
| 2025-09-14 | 4.976637 |
| 2025-09-15 | 4.9663 |
| 2025-09-16 | 4.976552 |
| 2025-09-17 | 5.00516 |
| 2025-09-18 | 4.992923 |
| 2025-09-19 | 4.993304 |
| 2025-09-20 | 4.973067 |
| 2025-09-21 | 4.967567 |
| 2025-09-22 | 4.963519 |
| 2025-09-23 | 4.94611 |
| 2025-09-24 | 4.703309 |
| 2025-09-25 | 4.958488 |
| 2025-09-26 | 4.980528 |
| 2025-09-27 | 4.972075 |
| 2025-09-28 | 4.963555 |
| 2025-09-29 | 4.989365 |
| 2025-09-30 | 4.985173 |
| 2025-10-01 | 4.978697 |
| 2025-10-02 | 4.963049 |
| 2025-10-03 | 5.005783 |
| 2025-10-04 | 4.976041 |
| 2025-10-05 | 5.001021 |
| 2025-10-06 | 5.011567 |
| 2025-10-07 | 5.011646 |
| 2025-10-08 | 5.016354 |
| 2025-10-09 | 5.007265 |
| 2025-10-10 | 5.030934 |
| 2025-10-11 | 5.092851 |
| 2025-10-12 | 5.099971 |
| 2025-10-13 | 5.092697 |
| 2025-10-14 | 5.124093 |
| 2025-10-15 | 5.108292 |
| 2025-10-16 | 5.137153 |
| 2025-10-17 | 5.165888 |
| 2025-10-18 | 5.14271 |
| 2025-10-19 | 5.160419 |
| 2025-10-20 | 5.161874 |
| 2025-10-21 | 5.140872 |
| 2025-10-22 | 5.160737 |
| 2025-10-23 | 5.132534 |
| 2025-10-24 | 5.14048 |
| 2025-10-25 | 5.122468 |
| 2025-10-26 | 5.106631 |
| 2025-10-27 | 5.10792 |
| 2025-10-28 | 5.110569 |
| 2025-10-29 | 5.075099 |
| 2025-10-30 | 5.141814 |
| 2025-10-31 | 5.168024 |
| 2025-11-01 | 5.12109 |
| 2025-11-02 | 5.163799 |
| 2025-11-03 | 5.159284 |
| 2025-11-04 | 5.186854 |
| 2025-11-05 | 5.20257 |
| 2025-11-06 | 5.167921 |
| 2025-11-07 | 5.167626 |
| 2025-11-08 | 5.125092 |
| 2025-11-09 | 5.143321 |
| 2025-11-10 | 5.12741 |
| 2025-11-11 | 5.143282 |
| 2025-11-12 | 5.089543 |
| 2025-11-13 | 5.079094 |
| 2025-11-14 | 5.108375 |
| 2025-11-15 | 5.075918 |
| 2025-11-16 | 5.096989 |
| 2025-11-17 | 5.104783 |
| 2025-11-18 | 5.143325 |
| 2025-11-19 | 5.102906 |
| 2025-11-20 | 5.118431 |
| 2025-11-21 | 5.152115 |
| 2025-11-22 | 5.145199 |
| 2025-11-23 | 5.150707 |
| 2025-11-24 | 5.129643 |
| 2025-11-25 | 5.126396 |
| 2025-11-26 | 5.124411 |
| 2025-11-27 | 5.131288 |
| 2025-11-28 | 5.11996 |
| 2025-11-29 | 5.089227 |
| 2025-11-30 | 5.114596 |
| 2025-12-01 | 5.094274 |
| 2025-12-02 | 5.106334 |
| 2025-12-03 | 5.106755 |
| 2025-12-04 | 5.083564 |
| 2025-12-05 | 5.056108 |
| 2025-12-06 | 5.032757 |
| 2025-12-07 | 5.054849 |
| 2025-12-08 | 5.065691 |
| 2025-12-09 | 5.10641 |
| 2025-12-10 | 5.076787 |
| 2025-12-11 | 5.060032 |
| 2025-12-12 | 5.032148 |
| 2025-12-13 | 5.010786 |
| 2025-12-14 | 5.027062 |
| 2025-12-15 | 5.006781 |
| 2025-12-16 | 5.001129 |
| 2025-12-17 | 4.995915 |
| 2025-12-18 | 5.01239 |
| 2025-12-19 | 5.010218 |
| 2025-12-20 | 4.979995 |
| 2025-12-21 | 4.999414 |
| 2025-12-22 | 4.989252 |
| 2025-12-23 | 4.969317 |
| 2025-12-24 | 4.970984 |
| 2025-12-25 | 4.946815 |
| 2025-12-26 | 4.973539 |
| 2025-12-27 | 4.953884 |
| 2025-12-28 | 4.966198 |
| 2025-12-29 | 4.974424 |
| 2025-12-30 | 4.973047 |
| 2025-12-31 | 4.949637 |
| 2026-01-01 | 4.925395 |
| 2026-01-02 | 4.94253 |
| 2026-01-03 | 4.907708 |
| 2026-01-04 | 4.928438 |
| 2026-01-05 | 4.92853 |
| 2026-01-06 | 4.901238 |
| 2026-01-07 | 4.921904 |
| 2026-01-08 | 4.9389 |
| 2026-01-09 | 4.959155 |
| 2026-01-10 | 4.905196 |
| 2026-01-11 | 4.931827 |
| 2026-01-12 | 4.904058 |
| 2026-01-13 | 4.926976 |
| 2026-01-14 | 4.908344 |
| 2026-01-15 | 4.899196 |
| 2026-01-16 | 4.905332 |
| 2026-01-17 | 4.872808 |
| 2026-01-18 | 4.904334 |
| 2026-01-19 | 4.910597 |
| 2026-01-20 | 4.92442 |
| 2026-01-21 | 4.889576 |
| 2026-01-22 | 4.861765 |
| 2026-01-23 | 4.843059 |
| 2026-01-24 | 4.800222 |
| 2026-01-25 | 4.818169 |
| 2026-01-26 | 4.82519 |
| 2026-01-27 | 4.802795 |
| 2026-01-28 | 4.781868 |
| 2026-01-29 | 4.717162 |
| 2026-01-30 | 4.765259 |
| 2026-01-31 | 4.807045 |
| 2026-02-01 | 4.805738 |
| 2026-02-02 | 4.789066 |
| 2026-02-03 | 4.771907 |
| 2026-02-04 | 4.769593 |
| 2026-02-05 | 4.831322 |
| 2026-02-06 | 4.827996 |
| 2026-02-07 | 4.760122 |
| 2026-02-08 | 4.785752 |
| 2026-02-09 | 4.779706 |
| 2026-02-10 | 4.775108 |
| 2026-02-11 | 4.761154 |
| 2026-02-12 | 4.766687 |
| 2026-02-13 | 4.81033 |
| 2026-02-14 | 4.759091 |
| 2026-02-15 | 4.769118 |
| 2026-02-16 | 4.789802 |
| 2026-02-17 | 4.83785 |
| 2026-02-18 | 4.810685 |
| 2026-02-19 | 4.848427 |
| 2026-02-20 | 4.815923 |
| 2026-02-21 | 4.770427 |
| 2026-02-22 | 4.785921 |
| 2026-02-23 | 4.795404 |
| 2026-02-24 | 4.794106 |
| 2026-02-25 | 4.752404 |
| 2026-02-26 | 4.75763 |
| 2026-02-27 | 4.777668 |
| 2026-02-28 | 4.746584 |
| 2026-03-01 | 4.786932 |
| 2026-03-02 | 4.83141 |
| 2026-03-03 | 4.832596 |
| 2026-03-04 | 4.80932 |
| 2026-03-05 | 4.825138 |
| 2026-03-06 | 4.826809 |
| 2026-03-07 | 4.755243 |
| 2026-03-08 | 4.780335 |
| 2026-03-09 | 4.804754 |
| 2026-03-10 | 4.770009 |
| 2026-03-11 | 4.802518 |
| 2026-03-12 | 4.823146 |
| 2026-03-13 | 4.889198 |
| 2026-03-14 | 4.903499 |
| 2026-03-15 | 4.910354 |
| 2026-03-16 | 4.923059 |
| 2026-03-17 | 4.906846 |
| 2026-03-18 | 4.94373 |
| 2026-03-19 | 4.968127 |
| 2026-03-20 | 4.882256 |
| 2026-03-21 | 4.920395 |
| 2026-03-22 | 4.917397 |
| 2026-03-23 | 4.881598 |
| 2026-03-24 | 4.937203 |
| 2026-03-25 | 4.909898 |
| 2026-03-26 | 4.94206 |
| 2026-03-27 | 4.950817 |
| 2026-03-28 | 4.948684 |
| 2026-03-29 | 4.922494 |
| 2026-03-30 | 4.948317 |
| 2026-03-31 | 4.916425 |
| 2026-04-01 | 4.877006 |
| 2026-04-02 | 4.939696 |
| 2026-04-03 | 4.941732 |
| 2026-04-04 | 4.915584 |
| 2026-04-05 | 4.93299 |
| 2026-04-06 | 4.955233 |
| 2026-04-07 | 4.951354 |
| 2026-04-08 | 4.84622 |
| 2026-04-09 | 4.877637 |
| 2026-04-10 | 4.876893 |
| 2026-04-11 | 4.845943 |
| 2026-04-12 | 4.894181 |
| 2026-04-13 | 4.948985 |
| 2026-04-14 | 4.852282 |
| 2026-04-15 | 4.801725 |
| 2026-04-16 | 4.794225 |
| 2026-04-17 | 4.789024 |
| 2026-04-18 | 4.747907 |
| 2026-04-19 | 4.776157 |
| 2026-04-20 | 4.773295 |
| 2026-04-21 | 4.788208 |
| 2026-04-22 | 4.809132 |
| 2026-04-23 | 4.777531 |
| 2026-04-24 | 4.787317 |
| 2026-04-25 | 4.741663 |
| 2026-04-26 | 4.780662 |
| 2026-04-27 | 4.718912 |
| 2026-04-28 | 4.756421 |
| 2026-04-29 | 4.73081 |
| 2026-04-30 | 4.795889 |
| 2026-05-01 | 4.753807 |
| 2026-05-02 | 4.751391 |
| 2026-05-03 | 4.743391 |
| 2026-05-04 | 4.782729 |
| 2026-05-05 | 4.806957 |
| 2026-05-06 | 4.761412 |
| 2026-05-07 | 4.726492 |
| 2026-05-08 | 4.797287 |
| 2026-05-09 | 4.769453 |
| 2026-05-10 | 4.788784 |
| 2026-05-11 | 4.818089 |
| 2026-05-12 | 4.841648 |
| 2026-05-13 | 4.838407 |
| 2026-05-14 | 4.826492 |
| 2026-05-15 | 4.881108 |
| 2026-05-16 | 4.863841 |
| 2026-05-17 | 4.871414 |
| 2026-05-18 | 4.873677 |
| 2026-05-19 | 4.876754 |
| 2026-05-20 | 4.891456 |
| 2026-05-21 | 4.877409 |
| 2026-05-22 | 4.845583 |
| 2026-05-23 | 4.810783 |
| 2026-05-24 | 4.807 |
| 2026-05-25 | 4.812404 |
| 2026-05-26 | 4.807178 |
| 2026-05-27 | 4.81243 |
| 2026-05-28 | 4.817185 |
| 2026-05-29 | 4.779778 |
| 2026-05-30 | 4.775984 |
| 2026-05-31 | 4.78729 |
| 2026-06-01 | 4.785014 |
| 2026-06-02 | 4.779289 |
| 2026-06-03 | 4.786589 |
| 2026-06-04 | 4.783455 |
| 2026-06-05 | 4.738121 |
| 2026-06-06 | 4.771907 |
| 2026-06-07 | 4.80735 |
| 2026-06-08 | 4.746106 |
| 2026-06-09 | 4.905991 |
| 2026-06-10 | 4.894033 |
| 2026-06-11 | 4.897558 |
| 2026-06-12 | 4.838972 |
| 2026-06-13 | 4.78948 |
| 2026-06-14 | 4.791781 |
| 2026-06-15 | 4.817445 |
| 2026-06-16 | 4.817562 |
| 2026-06-17 | 4.826421 |
| 2026-06-18 | 4.879527 |
| 2026-06-19 | 4.898884 |
| 2026-06-20 | 4.860377 |
| 2026-06-21 | 4.879643 |
| 2026-06-22 | 4.874271 |
| 2026-06-23 | 4.867084 |
| 2026-06-24 | 4.883259 |
| 2026-06-25 | 4.882763 |
| 2026-06-26 | 4.853184 |
| 2026-06-27 | 4.81549 |
| 2026-06-28 | 4.835204 |
| 2026-06-29 | 4.838372 |
| 2026-06-30 | 4.827945 |
| 2026-07-01 | 4.836929 |
| 2026-07-02 | 4.837062 |
| 2026-07-03 | 4.796828 |
| 2026-07-04 | 4.769964 |
| 2026-07-05 | 4.78327 |
| 2026-07-06 | 4.792608 |
| 2026-07-07 | 4.794608 |
| 2026-07-08 | 4.826083 |
| 2026-07-09 | 4.840805 |
| 2026-07-10 | 4.83941 |
| 2026-07-11 | 4.810947 |
| 2026-07-12 | 4.826784 |
| 2026-07-13 | 4.833537 |
| 2026-07-14 | 4.881023 |
| 2026-07-15 | 4.867542 |
| 2026-07-16 | 4.845756 |
| 2026-07-17 | 4.873508 |
| 2026-07-18 | 4.873597 |
| 2026-07-19 | 4.875964 |
| 2026-07-20 | 4.871744 |
| 2026-07-21 | 4.86494 |
| 2026-07-22 | 4.871926 |
| 2026-07-23 | 4.861779 |
| 2026-07-24 | 4.972289 |
| 2026-07-25 | 4.947547 |
| 2026-07-26 | 4.942164 |
| 2026-07-27 | 4.94875 |
| 2026-07-28 | 4.949953 |
| 2026-07-29 | 4.945834 |
| 2026-07-30 | 4.914429 |
| 2026-07-31 | 4.904695 |
| 2026-08-01 | 4.881079 |
| 2026-08-02 | 4.870037 |
| 2026-08-03 | 4.877754 |
| 2026-08-04 | 4.876265 |
| 2026-08-05 | 4.849769 |
| 2026-08-06 | 4.845502 |
| 2026-08-07 | 4.825712 |
| 2026-08-08 | 4.789177 |
| 2026-08-09 | 4.789552 |
| 2026-08-10 | 4.818382 |
| 2026-08-11 | 4.835189 |
| 2026-08-12 | 4.827381 |
| 2026-08-13 | 4.818335 |
| 2026-08-14 | 4.831111 |
| 2026-08-15 | 4.807299 |
| 2026-08-16 | 4.814405 |
| 2026-08-17 | 4.839085 |
| 2026-08-18 | 4.853604 |
| 2026-08-19 | 4.86569 |
| 2026-08-20 | 4.848697 |
| 2026-08-21 | 4.809075 |
| 2026-08-22 | 4.775388 |
| 2026-08-23 | 4.796585 |
| 2026-08-24 | 4.808905 |
| 2026-08-25 | 4.810103 |
| 2026-08-26 | 4.786411 |
| 2026-08-27 | 4.79379 |
| 2026-08-28 | 4.797278 |
| 2026-08-29 | 4.821386 |
| 2026-08-30 | 4.832684 |
| 2026-08-31 | 4.815553 |
| 2026-09-01 | 4.831648 |
| 2026-09-02 | 4.820415 |
| 2026-09-03 | 4.79973 |
| 2026-09-04 | 4.771841 |
| 2026-09-05 | 4.760172 |
| 2026-09-06 | 4.764038 |
| 2026-09-07 | 4.781403 |
| 2026-09-08 | 4.803723 |
| 2026-09-09 | 4.804463 |
| 2026-09-10 | 4.818705 |
| 2026-09-11 | 4.824927 |
| 2026-09-12 | 4.810093 |
| 2026-09-13 | 4.821858 |
| 2026-09-14 | 4.835004 |
| 2026-09-15 | 4.847123 |
| 2026-09-16 | 4.858249 |
| 2026-09-17 | 4.860761 |
| 2026-09-18 | 4.87298 |
| 2026-09-19 | 4.816468 |
| 2026-09-20 | 4.844143 |
| 2026-09-21 | 4.873497 |
| 2026-09-22 | 4.85991 |
| 2026-09-23 | 4.851731 |
| 2026-09-24 | 4.8515 |
| 2026-09-25 | 4.787853 |
| 2026-09-26 | 4.813193 |
| 2026-09-27 | 4.803952 |
| 2026-09-28 | 4.798034 |
| 2026-09-29 | 4.776313 |
| 2026-09-30 | 4.802508 |
| 2026-10-01 | 4.815249 |
| 2026-10-02 | 4.897274 |
| 2026-10-03 | 4.847545 |
| 2026-10-04 | 4.87862 |
| 2026-10-05 | 4.867994 |
| 2026-10-06 | 4.827048 |
| 2026-10-07 | 4.865211 |
| 2026-10-08 | 4.855788 |
| 2026-10-09 | 4.81732 |
| 2026-10-10 | 4.808351 |
| 2026-10-11 | 4.819692 |
| 2026-10-12 | 4.834808 |
| 2026-10-13 | 4.819024 |
| 2026-10-14 | 4.818545 |
| 2026-10-15 | 4.859699 |
| 2026-10-16 | 4.807371 |
| 2026-10-17 | 4.793566 |
| 2026-10-18 | 4.810888 |
| 2026-10-19 | 4.801894 |
| 2026-10-20 | 4.829391 |
| 2026-10-21 | 4.794792 |
| 2026-10-22 | 4.817941 |
| 2026-10-23 | 4.839269 |
| 2026-10-24 | 4.821088 |
| 2026-10-25 | 4.82597 |
| 2026-10-26 | 4.856761 |
| 2026-10-27 | 4.852238 |
| 2026-10-28 | 4.844239 |
| 2026-10-29 | 4.835733 |
| 2026-10-30 | 4.844671 |
| 2026-10-31 | 4.827077 |
High
5.3019
Low
4.6061
Average
4.9260
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/ZAR API questions
How do I get the PEN/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/ZAR rate in rates.ZAR.
How far back does PEN/ZAR historical data go?
Daily PEN/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.