PEN to YER exchange rate API
Sol to Yemeni Rial · quoted 2026-10-22
68.9380
▲ +3.55% over 2Y
1 PEN = 68.9380 YER · 1 YER = 0.01451 PEN · Get this rate via the API
1 PEN buys 68.9380 YER as of 2026-10-22, so 1 YER buys 0.01451 PEN. Over the last 2 years, PEN/YER traded between 65.0976 and 71.7427, averaged 68.8553 and rose 3.55%. The API holds daily PEN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 66.571927 |
| 2024-10-23 | 66.717949 |
| 2024-10-24 | 66.737446 |
| 2024-10-25 | 66.773761 |
| 2024-10-26 | 66.604363 |
| 2024-10-27 | 66.547866 |
| 2024-10-28 | 66.530736 |
| 2024-10-29 | 66.614995 |
| 2024-10-30 | 66.478392 |
| 2024-10-31 | 66.370439 |
| 2024-11-01 | 66.33281 |
| 2024-11-02 | 66.35067 |
| 2024-11-03 | 66.379991 |
| 2024-11-04 | 66.46268 |
| 2024-11-05 | 66.357301 |
| 2024-11-06 | 66.31504 |
| 2024-11-07 | 66.324712 |
| 2024-11-08 | 66.671077 |
| 2024-11-09 | 66.288636 |
| 2024-11-10 | 66.252909 |
| 2024-11-11 | 66.386367 |
| 2024-11-12 | 66.32418 |
| 2024-11-13 | 66.12355 |
| 2024-11-14 | 65.904182 |
| 2024-11-15 | 65.89112 |
| 2024-11-16 | 65.62846 |
| 2024-11-17 | 65.697676 |
| 2024-11-18 | 65.795513 |
| 2024-11-19 | 65.938032 |
| 2024-11-20 | 65.93445 |
| 2024-11-21 | 65.930668 |
| 2024-11-22 | 65.97287 |
| 2024-11-23 | 65.663165 |
| 2024-11-24 | 65.778764 |
| 2024-11-25 | 65.820866 |
| 2024-11-26 | 66.338072 |
| 2024-11-27 | 66.22708 |
| 2024-11-28 | 66.387593 |
| 2024-11-29 | 66.651659 |
| 2024-11-30 | 66.448045 |
| 2024-12-01 | 66.707908 |
| 2024-12-02 | 66.77083 |
| 2024-12-03 | 66.730402 |
| 2024-12-04 | 66.913389 |
| 2024-12-05 | 66.85559 |
| 2024-12-06 | 66.690225 |
| 2024-12-07 | 67.202994 |
| 2024-12-08 | 67.054633 |
| 2024-12-09 | 66.474554 |
| 2024-12-10 | 67.068919 |
| 2024-12-11 | 66.946523 |
| 2024-12-12 | 67.003332 |
| 2024-12-13 | 66.947363 |
| 2024-12-14 | 67.172852 |
| 2024-12-15 | 66.782621 |
| 2024-12-16 | 66.738486 |
| 2024-12-17 | 66.626243 |
| 2024-12-18 | 66.670016 |
| 2024-12-19 | 66.871346 |
| 2024-12-20 | 66.796251 |
| 2024-12-21 | 67.110011 |
| 2024-12-22 | 67.086274 |
| 2024-12-23 | 66.888619 |
| 2024-12-24 | 66.946663 |
| 2024-12-25 | 66.474715 |
| 2024-12-26 | 66.783715 |
| 2024-12-27 | 66.889877 |
| 2024-12-28 | 67.382139 |
| 2024-12-29 | 66.580637 |
| 2024-12-30 | 66.811021 |
| 2024-12-31 | 66.675466 |
| 2025-01-01 | 66.403355 |
| 2025-01-02 | 66.520258 |
| 2025-01-03 | 66.63652 |
| 2025-01-04 | 66.631793 |
| 2025-01-05 | 66.445501 |
| 2025-01-06 | 66.565742 |
| 2025-01-07 | 66.450514 |
| 2025-01-08 | 66.154582 |
| 2025-01-09 | 66.001599 |
| 2025-01-10 | 66.084728 |
| 2025-01-11 | 66.033042 |
| 2025-01-12 | 66.146852 |
| 2025-01-13 | 66.09138 |
| 2025-01-14 | 65.958057 |
| 2025-01-15 | 65.994913 |
| 2025-01-16 | 66.072728 |
| 2025-01-17 | 66.192801 |
| 2025-01-18 | 66.364349 |
| 2025-01-19 | 66.594989 |
| 2025-01-20 | 66.364099 |
| 2025-01-21 | 66.63995 |
| 2025-01-22 | 66.658578 |
| 2025-01-23 | 66.845879 |
| 2025-01-24 | 67.019479 |
| 2025-01-25 | 66.929741 |
| 2025-01-26 | 67.097558 |
| 2025-01-27 | 67.00384 |
| 2025-01-28 | 66.694102 |
| 2025-01-29 | 66.743903 |
| 2025-01-30 | 66.909744 |
| 2025-01-31 | 66.950551 |
| 2025-02-01 | 66.933833 |
| 2025-02-02 | 66.856915 |
| 2025-02-03 | 66.834112 |
| 2025-02-04 | 67.054192 |
| 2025-02-05 | 66.990804 |
| 2025-02-06 | 66.913405 |
| 2025-02-07 | 66.965116 |
| 2025-02-08 | 67.049536 |
| 2025-02-09 | 67.016652 |
| 2025-02-10 | 67.010863 |
| 2025-02-11 | 67.06525 |
| 2025-02-12 | 67.041698 |
| 2025-02-13 | 66.893483 |
| 2025-02-14 | 66.86085 |
| 2025-02-15 | 66.808847 |
| 2025-02-16 | 67.340558 |
| 2025-02-17 | 67.089702 |
| 2025-02-18 | 67.043986 |
| 2025-02-19 | 67.284352 |
| 2025-02-20 | 67.178291 |
| 2025-02-21 | 67.376581 |
| 2025-02-22 | 67.253511 |
| 2025-02-23 | 67.192989 |
| 2025-02-24 | 67.28177 |
| 2025-02-25 | 67.228755 |
| 2025-02-26 | 67.239953 |
| 2025-02-27 | 67.480451 |
| 2025-02-28 | 67.297166 |
| 2025-03-01 | 67.174928 |
| 2025-03-02 | 66.435313 |
| 2025-03-03 | 67.126888 |
| 2025-03-04 | 66.977302 |
| 2025-03-05 | 67.288147 |
| 2025-03-06 | 67.53793 |
| 2025-03-07 | 67.592555 |
| 2025-03-08 | 67.511128 |
| 2025-03-09 | 67.471108 |
| 2025-03-10 | 67.423695 |
| 2025-03-11 | 67.340488 |
| 2025-03-12 | 67.426075 |
| 2025-03-13 | 67.373621 |
| 2025-03-14 | 67.281172 |
| 2025-03-15 | 67.280356 |
| 2025-03-16 | 67.383411 |
| 2025-03-17 | 67.022371 |
| 2025-03-18 | 67.545633 |
| 2025-03-19 | 67.920429 |
| 2025-03-20 | 67.801395 |
| 2025-03-21 | 67.93906 |
| 2025-03-22 | 67.845184 |
| 2025-03-23 | 68.058713 |
| 2025-03-25 | 67.449522 |
| 2025-03-26 | 67.592402 |
| 2025-03-27 | 67.528482 |
| 2025-03-28 | 67.533436 |
| 2025-03-29 | 67.672374 |
| 2025-03-30 | 67.163714 |
| 2025-03-31 | 67.168415 |
| 2025-04-01 | 67.069827 |
| 2025-04-02 | 67.011688 |
| 2025-04-03 | 67.226863 |
| 2025-04-04 | 66.993956 |
| 2025-04-05 | 67.246872 |
| 2025-04-06 | 66.740031 |
| 2025-04-07 | 66.951513 |
| 2025-04-08 | 66.340774 |
| 2025-04-09 | 66.044374 |
| 2025-04-10 | 66.452957 |
| 2025-04-11 | 66.165973 |
| 2025-04-12 | 66.126214 |
| 2025-04-13 | 66.499712 |
| 2025-04-14 | 66.108793 |
| 2025-04-15 | 65.774167 |
| 2025-04-16 | 65.581721 |
| 2025-04-17 | 65.849532 |
| 2025-04-18 | 65.531434 |
| 2025-04-19 | 65.630335 |
| 2025-04-20 | 66.697395 |
| 2025-04-21 | 65.707507 |
| 2025-04-22 | 66.237862 |
| 2025-04-23 | 66.268403 |
| 2025-04-24 | 66.512089 |
| 2025-04-25 | 66.709684 |
| 2025-04-26 | 66.574374 |
| 2025-04-27 | 67.53309 |
| 2025-04-28 | 66.863885 |
| 2025-04-29 | 66.775807 |
| 2025-04-30 | 66.900159 |
| 2025-05-01 | 66.947571 |
| 2025-05-02 | 66.966416 |
| 2025-05-03 | 66.700179 |
| 2025-05-04 | 66.992024 |
| 2025-05-05 | 66.974159 |
| 2025-05-06 | 66.873832 |
| 2025-05-08 | 67.06372 |
| 2025-05-09 | 67.41557 |
| 2025-05-10 | 66.831395 |
| 2025-05-11 | 66.888323 |
| 2025-05-12 | 67.169298 |
| 2025-05-13 | 66.971054 |
| 2025-05-14 | 66.474314 |
| 2025-05-15 | 66.626125 |
| 2025-05-17 | 66.560852 |
| 2025-05-18 | 66.20262 |
| 2025-05-19 | 66.251942 |
| 2025-05-20 | 66.236534 |
| 2025-05-21 | 66.30519 |
| 2025-05-22 | 66.195355 |
| 2025-05-23 | 66.672217 |
| 2025-05-24 | 66.456014 |
| 2025-05-25 | 66.651091 |
| 2025-05-26 | 66.766143 |
| 2025-05-27 | 66.736871 |
| 2025-05-28 | 66.99072 |
| 2025-05-29 | 67.081458 |
| 2025-05-30 | 67.378241 |
| 2025-05-31 | 66.894492 |
| 2025-06-01 | 67.2601 |
| 2025-06-02 | 67.502775 |
| 2025-06-03 | 67.422622 |
| 2025-06-04 | 67.282632 |
| 2025-06-05 | 67.427933 |
| 2025-06-06 | 67.184688 |
| 2025-06-07 | 66.750837 |
| 2025-06-08 | 66.694111 |
| 2025-06-09 | 66.890362 |
| 2025-06-10 | 67.036776 |
| 2025-06-11 | 67.100329 |
| 2025-06-12 | 67.123622 |
| 2025-06-13 | 67.373078 |
| 2025-06-14 | 67.29264 |
| 2025-06-15 | 67.102425 |
| 2025-06-16 | 67.346548 |
| 2025-06-17 | 67.455786 |
| 2025-06-18 | 67.276633 |
| 2025-06-19 | 67.600671 |
| 2025-06-20 | 67.662495 |
| 2025-06-21 | 67.433387 |
| 2025-06-22 | 67.367042 |
| 2025-06-23 | 67.458502 |
| 2025-06-24 | 67.772586 |
| 2025-06-25 | 67.869105 |
| 2025-06-26 | 68.047887 |
| 2025-06-27 | 68.238987 |
| 2025-06-28 | 68.289623 |
| 2025-06-29 | 68.210067 |
| 2025-06-30 | 68.367019 |
| 2025-07-01 | 68.232723 |
| 2025-07-02 | 68.137542 |
| 2025-07-03 | 68.104513 |
| 2025-07-04 | 68.195678 |
| 2025-07-05 | 68.202143 |
| 2025-07-06 | 68.241273 |
| 2025-07-07 | 68.240879 |
| 2025-07-08 | 68.034362 |
| 2025-07-09 | 68.215525 |
| 2025-07-10 | 68.353796 |
| 2025-07-11 | 68.2836 |
| 2025-07-12 | 68.018247 |
| 2025-07-13 | 67.936434 |
| 2025-07-14 | 68.113415 |
| 2025-07-15 | 67.838672 |
| 2025-07-16 | 67.841201 |
| 2025-07-17 | 67.983966 |
| 2025-07-18 | 68.253095 |
| 2025-07-19 | 67.643517 |
| 2025-07-20 | 67.540717 |
| 2025-07-21 | 67.706273 |
| 2025-07-22 | 67.770712 |
| 2025-07-23 | 67.834588 |
| 2025-07-24 | 67.842425 |
| 2025-07-25 | 68.091767 |
| 2025-07-26 | 68.063753 |
| 2025-07-27 | 67.88152 |
| 2025-07-28 | 68.152268 |
| 2025-07-29 | 67.587996 |
| 2025-07-30 | 67.778551 |
| 2025-07-31 | 67.476409 |
| 2025-08-01 | 67.191175 |
| 2025-08-02 | 67.14829 |
| 2025-08-03 | 67.263866 |
| 2025-08-04 | 67.479478 |
| 2025-08-05 | 67.422379 |
| 2025-08-06 | 67.651075 |
| 2025-08-07 | 67.729268 |
| 2025-08-08 | 67.76518 |
| 2025-08-09 | 68.253456 |
| 2025-08-10 | 68.1929 |
| 2025-08-11 | 68.249042 |
| 2025-08-12 | 68.050949 |
| 2025-08-13 | 68.23518 |
| 2025-08-14 | 67.896722 |
| 2025-08-15 | 67.269515 |
| 2025-08-16 | 67.482217 |
| 2025-08-17 | 67.500335 |
| 2025-08-18 | 67.57863 |
| 2025-08-19 | 67.656261 |
| 2025-08-20 | 68.083789 |
| 2025-08-21 | 68.69677 |
| 2025-08-22 | 68.31078 |
| 2025-08-23 | 68.456476 |
| 2025-08-24 | 68.593761 |
| 2025-08-25 | 68.693551 |
| 2025-08-26 | 68.326894 |
| 2025-08-27 | 68.316469 |
| 2025-08-28 | 68.016245 |
| 2025-08-29 | 67.792822 |
| 2025-08-30 | 67.758614 |
| 2025-08-31 | 67.882197 |
| 2025-09-01 | 68.083085 |
| 2025-09-02 | 67.879905 |
| 2025-09-03 | 67.998316 |
| 2025-09-04 | 68.053162 |
| 2025-09-05 | 68.204015 |
| 2025-09-06 | 68.186188 |
| 2025-09-07 | 68.15347 |
| 2025-09-08 | 68.283288 |
| 2025-09-09 | 68.456596 |
| 2025-09-10 | 68.529823 |
| 2025-09-11 | 68.746551 |
| 2025-09-13 | 68.61606 |
| 2025-09-14 | 68.610677 |
| 2025-09-15 | 68.690389 |
| 2025-09-16 | 68.685693 |
| 2025-09-17 | 68.975363 |
| 2025-09-18 | 68.934975 |
| 2025-09-19 | 68.758943 |
| 2025-09-20 | 68.454188 |
| 2025-09-21 | 68.528867 |
| 2025-09-22 | 68.700399 |
| 2025-09-23 | 68.368977 |
| 2025-09-24 | 65.097578 |
| 2025-09-25 | 68.398442 |
| 2025-09-26 | 68.299567 |
| 2025-09-27 | 68.339828 |
| 2025-09-28 | 68.424957 |
| 2025-09-29 | 69.059656 |
| 2025-09-30 | 69.02977 |
| 2025-10-01 | 69.333692 |
| 2025-10-02 | 69.101592 |
| 2025-10-03 | 69.384246 |
| 2025-10-04 | 69.08159 |
| 2025-10-05 | 69.349876 |
| 2025-10-06 | 69.498565 |
| 2025-10-07 | 69.643576 |
| 2025-10-08 | 69.764079 |
| 2025-10-09 | 69.971431 |
| 2025-10-10 | 69.851252 |
| 2025-10-11 | 69.568852 |
| 2025-10-12 | 69.799791 |
| 2025-10-13 | 70.097028 |
| 2025-10-14 | 70.125299 |
| 2025-10-15 | 70.424328 |
| 2025-10-16 | 70.839961 |
| 2025-10-17 | 71.00545 |
| 2025-10-18 | 70.675577 |
| 2025-10-19 | 70.934678 |
| 2025-10-20 | 71.189245 |
| 2025-10-21 | 70.856612 |
| 2025-10-22 | 70.606812 |
| 2025-10-23 | 70.678488 |
| 2025-10-24 | 70.876805 |
| 2025-10-25 | 70.587757 |
| 2025-10-26 | 70.83626 |
| 2025-10-27 | 70.994543 |
| 2025-10-28 | 70.716222 |
| 2025-10-29 | 70.796124 |
| 2025-10-30 | 70.702035 |
| 2025-10-31 | 71.053043 |
| 2025-11-01 | 70.391169 |
| 2025-11-02 | 71.141684 |
| 2025-11-03 | 71.094052 |
| 2025-11-04 | 71.090433 |
| 2025-11-05 | 71.25224 |
| 2025-11-06 | 71.179504 |
| 2025-11-07 | 71.131072 |
| 2025-11-08 | 70.641424 |
| 2025-11-09 | 70.930998 |
| 2025-11-10 | 71.148957 |
| 2025-11-11 | 71.456229 |
| 2025-11-12 | 71.208739 |
| 2025-11-13 | 71.268829 |
| 2025-11-14 | 71.110624 |
| 2025-11-15 | 70.838625 |
| 2025-11-16 | 71.130922 |
| 2025-11-17 | 71.292737 |
| 2025-11-18 | 71.201306 |
| 2025-11-19 | 70.946082 |
| 2025-11-20 | 70.811427 |
| 2025-11-21 | 70.789544 |
| 2025-11-22 | 70.623645 |
| 2025-11-23 | 70.679998 |
| 2025-11-24 | 70.798271 |
| 2025-11-25 | 71.006789 |
| 2025-11-26 | 71.291647 |
| 2025-11-27 | 71.261708 |
| 2025-11-28 | 71.342405 |
| 2025-11-29 | 70.902201 |
| 2025-11-30 | 71.21105 |
| 2025-12-01 | 71.134827 |
| 2025-12-02 | 71.173869 |
| 2025-12-03 | 71.27562 |
| 2025-12-04 | 71.365891 |
| 2025-12-05 | 71.185082 |
| 2025-12-06 | 70.889523 |
| 2025-12-07 | 71.164453 |
| 2025-12-08 | 71.21773 |
| 2025-12-09 | 71.354115 |
| 2025-12-11 | 71.239849 |
| 2025-12-12 | 71.169038 |
| 2025-12-13 | 70.8233 |
| 2025-12-14 | 71.059637 |
| 2025-12-15 | 71.173254 |
| 2025-12-16 | 71.133123 |
| 2025-12-17 | 71.173241 |
| 2025-12-18 | 71.221014 |
| 2025-12-19 | 71.196902 |
| 2025-12-20 | 70.807666 |
| 2025-12-21 | 71.052259 |
| 2025-12-22 | 71.226857 |
| 2025-12-23 | 71.242062 |
| 2025-12-24 | 71.233577 |
| 2025-12-25 | 70.823317 |
| 2025-12-26 | 71.151874 |
| 2025-12-27 | 70.862784 |
| 2025-12-28 | 71.039619 |
| 2025-12-29 | 71.198045 |
| 2025-12-30 | 71.271122 |
| 2025-12-31 | 71.308519 |
| 2026-01-01 | 70.932012 |
| 2026-01-02 | 71.349754 |
| 2026-01-03 | 70.950895 |
| 2026-01-04 | 71.229921 |
| 2026-01-05 | 71.277993 |
| 2026-01-06 | 71.285403 |
| 2026-01-07 | 71.309732 |
| 2026-01-08 | 71.309749 |
| 2026-01-09 | 71.340403 |
| 2026-01-10 | 70.92792 |
| 2026-01-11 | 71.224293 |
| 2026-01-12 | 71.336476 |
| 2026-01-13 | 71.38423 |
| 2026-01-14 | 71.367247 |
| 2026-01-15 | 71.345744 |
| 2026-01-16 | 71.361862 |
| 2026-01-17 | 70.815596 |
| 2026-01-18 | 71.214384 |
| 2026-01-19 | 71.324088 |
| 2026-01-20 | 71.427004 |
| 2026-01-21 | 71.487928 |
| 2026-01-22 | 71.434497 |
| 2026-01-23 | 71.480329 |
| 2026-01-24 | 70.897327 |
| 2026-01-25 | 71.330547 |
| 2026-01-26 | 71.526876 |
| 2026-01-27 | 71.577268 |
| 2026-01-28 | 71.692204 |
| 2026-01-29 | 71.742739 |
| 2026-01-30 | 71.298396 |
| 2026-01-31 | 70.969669 |
| 2026-02-01 | 70.957348 |
| 2026-02-02 | 71.206044 |
| 2026-02-03 | 71.320945 |
| 2026-02-04 | 71.338966 |
| 2026-02-05 | 71.159313 |
| 2026-02-06 | 71.375076 |
| 2026-02-07 | 70.781668 |
| 2026-02-08 | 71.140898 |
| 2026-02-09 | 71.32271 |
| 2026-02-10 | 71.321633 |
| 2026-02-11 | 71.41861 |
| 2026-02-12 | 71.491068 |
| 2026-02-13 | 71.502441 |
| 2026-02-14 | 71.100602 |
| 2026-02-15 | 71.300177 |
| 2026-02-16 | 71.58898 |
| 2026-02-17 | 71.66067 |
| 2026-02-18 | 71.569423 |
| 2026-02-19 | 71.270814 |
| 2026-02-20 | 71.330989 |
| 2026-02-21 | 70.905421 |
| 2026-02-22 | 71.126696 |
| 2026-02-23 | 71.401433 |
| 2026-02-24 | 71.392527 |
| 2026-02-25 | 71.453391 |
| 2026-02-26 | 71.436453 |
| 2026-02-27 | 71.481647 |
| 2026-02-28 | 71.092729 |
| 2026-03-01 | 71.263422 |
| 2026-03-02 | 71.305064 |
| 2026-03-03 | 70.314061 |
| 2026-03-04 | 70.135312 |
| 2026-03-05 | 69.719054 |
| 2026-03-06 | 68.844973 |
| 2026-03-07 | 68.501434 |
| 2026-03-08 | 68.662499 |
| 2026-03-09 | 68.682303 |
| 2026-03-10 | 69.856472 |
| 2026-03-11 | 69.858164 |
| 2026-03-12 | 69.56029 |
| 2026-03-13 | 69.451857 |
| 2026-03-14 | 69.056069 |
| 2026-03-15 | 69.240621 |
| 2026-03-16 | 70.041343 |
| 2026-03-17 | 70.249695 |
| 2026-03-18 | 69.856189 |
| 2026-03-19 | 69.432674 |
| 2026-03-20 | 68.983963 |
| 2026-03-21 | 68.576171 |
| 2026-03-22 | 68.760282 |
| 2026-03-23 | 69.278708 |
| 2026-03-24 | 69.365481 |
| 2026-03-25 | 69.261091 |
| 2026-03-26 | 69.140445 |
| 2026-03-27 | 68.726131 |
| 2026-03-28 | 68.970464 |
| 2026-03-29 | 68.673435 |
| 2026-03-30 | 68.703685 |
| 2026-03-31 | 68.717489 |
| 2026-04-01 | 69.349283 |
| 2026-04-02 | 69.243505 |
| 2026-04-03 | 69.374375 |
| 2026-04-04 | 69.115391 |
| 2026-04-05 | 69.350986 |
| 2026-04-06 | 70.01306 |
| 2026-04-07 | 69.944646 |
| 2026-04-08 | 70.890586 |
| 2026-04-09 | 70.817662 |
| 2026-04-10 | 70.816862 |
| 2026-04-11 | 69.996367 |
| 2026-04-12 | 70.362327 |
| 2026-04-13 | 70.740331 |
| 2026-04-14 | 70.807301 |
| 2026-04-15 | 69.773706 |
| 2026-04-16 | 69.815503 |
| 2026-04-17 | 69.753087 |
| 2026-04-18 | 69.432074 |
| 2026-04-19 | 69.540807 |
| 2026-04-20 | 69.658451 |
| 2026-04-21 | 69.807073 |
| 2026-04-22 | 69.681422 |
| 2026-04-23 | 69.234982 |
| 2026-04-24 | 68.975618 |
| 2026-04-25 | 68.439273 |
| 2026-04-26 | 68.897288 |
| 2026-04-27 | 68.340914 |
| 2026-04-28 | 68.224087 |
| 2026-04-29 | 68.018387 |
| 2026-04-30 | 68.159555 |
| 2026-05-01 | 68.036067 |
| 2026-05-02 | 68.026599 |
| 2026-05-03 | 68.211377 |
| 2026-05-04 | 68.23375 |
| 2026-05-05 | 68.72574 |
| 2026-05-06 | 69.249895 |
| 2026-05-07 | 69.373512 |
| 2026-05-08 | 69.710273 |
| 2026-05-09 | 69.478756 |
| 2026-05-10 | 69.530322 |
| 2026-05-11 | 69.908317 |
| 2026-05-12 | 69.896773 |
| 2026-05-14 | 70.193396 |
| 2026-05-15 | 69.914696 |
| 2026-05-16 | 69.519705 |
| 2026-05-17 | 69.66983 |
| 2026-05-18 | 69.950731 |
| 2026-05-19 | 69.900017 |
| 2026-05-20 | 70.347606 |
| 2026-05-21 | 70.305416 |
| 2026-05-23 | 69.760413 |
| 2026-05-24 | 69.935835 |
| 2026-05-25 | 70.329016 |
| 2026-05-26 | 70.132017 |
| 2026-05-27 | 70.202561 |
| 2026-05-28 | 70.303918 |
| 2026-05-29 | 70.305489 |
| 2026-05-30 | 70.18883 |
| 2026-05-31 | 70.234939 |
| 2026-06-01 | 70.255863 |
| 2026-06-02 | 70.380258 |
| 2026-06-03 | 70.19197 |
| 2026-06-04 | 70.282251 |
| 2026-06-05 | 69.492765 |
| 2026-06-06 | 68.72945 |
| 2026-06-09 | 71.149188 |
| 2026-06-10 | 70.347205 |
| 2026-06-11 | 70.821548 |
| 2026-06-12 | 70.820984 |
| 2026-06-13 | 70.153014 |
| 2026-06-14 | 70.469351 |
| 2026-06-15 | 70.890825 |
| 2026-06-16 | 70.998156 |
| 2026-06-17 | 70.995155 |
| 2026-06-18 | 70.864248 |
| 2026-06-19 | 70.739292 |
| 2026-06-20 | 70.191108 |
| 2026-06-21 | 70.721674 |
| 2026-06-22 | 70.553196 |
| 2026-06-23 | 70.461807 |
| 2026-06-24 | 70.145763 |
| 2026-06-25 | 70.349097 |
| 2026-06-26 | 70.354899 |
| 2026-06-27 | 69.749977 |
| 2026-06-28 | 70.043684 |
| 2026-06-29 | 70.331906 |
| 2026-06-30 | 70.35791 |
| 2026-07-01 | 70.225959 |
| 2026-07-02 | 70.471081 |
| 2026-07-03 | 70.178263 |
| 2026-07-04 | 69.668737 |
| 2026-07-05 | 70.170083 |
| 2026-07-06 | 69.962711 |
| 2026-07-07 | 70.00474 |
| 2026-07-08 | 69.811251 |
| 2026-07-09 | 70.089437 |
| 2026-07-10 | 70.296315 |
| 2026-07-11 | 69.880143 |
| 2026-07-12 | 70.214979 |
| 2026-07-13 | 70.023948 |
| 2026-07-14 | 70.291993 |
| 2026-07-15 | 70.453759 |
| 2026-07-16 | 70.145589 |
| 2026-07-17 | 70.221005 |
| 2026-07-18 | 70.153341 |
| 2026-07-19 | 70.074324 |
| 2026-07-20 | 70.26739 |
| 2026-07-21 | 70.348962 |
| 2026-07-22 | 70.335558 |
| 2026-07-23 | 70.553264 |
| 2026-07-24 | 70.263685 |
| 2026-07-25 | 70.036073 |
| 2026-07-26 | 70.235535 |
| 2026-07-27 | 70.500456 |
| 2026-07-28 | 70.301753 |
| 2026-07-29 | 70.331233 |
| 2026-07-30 | 70.639177 |
| 2026-07-31 | 70.513307 |
| 2026-08-01 | 70.302252 |
| 2026-08-02 | 70.320578 |
| 2026-08-03 | 70.572229 |
| 2026-08-04 | 70.694188 |
| 2026-08-05 | 70.728787 |
| 2026-08-06 | 70.609323 |
| 2026-08-07 | 70.435337 |
| 2026-08-08 | 70.360362 |
| 2026-08-09 | 70.430794 |
| 2026-08-10 | 70.663707 |
| 2026-08-11 | 70.906137 |
| 2026-08-12 | 70.967567 |
| 2026-08-13 | 70.903833 |
| 2026-08-14 | 70.882955 |
| 2026-08-15 | 70.367983 |
| 2026-08-16 | 70.555914 |
| 2026-08-17 | 70.957692 |
| 2026-08-18 | 70.955349 |
| 2026-08-20 | 71.069775 |
| 2026-08-21 | 71.237701 |
| 2026-08-22 | 70.687761 |
| 2026-08-23 | 70.987125 |
| 2026-08-24 | 71.240431 |
| 2026-08-25 | 71.329741 |
| 2026-08-26 | 71.306882 |
| 2026-08-27 | 71.067784 |
| 2026-08-28 | 70.958594 |
| 2026-08-29 | 70.710214 |
| 2026-08-30 | 70.789252 |
| 2026-08-31 | 70.707277 |
| 2026-09-01 | 70.881183 |
| 2026-09-02 | 70.987489 |
| 2026-09-03 | 70.938875 |
| 2026-09-04 | 70.827835 |
| 2026-09-05 | 70.690707 |
| 2026-09-06 | 70.758375 |
| 2026-09-07 | 70.862223 |
| 2026-09-08 | 71.046564 |
| 2026-09-09 | 70.997136 |
| 2026-09-10 | 70.741256 |
| 2026-09-11 | 70.776794 |
| 2026-09-12 | 70.660425 |
| 2026-09-13 | 70.759821 |
| 2026-09-14 | 70.533248 |
| 2026-09-15 | 70.460649 |
| 2026-09-16 | 70.642306 |
| 2026-09-17 | 70.758249 |
| 2026-09-18 | 70.867758 |
| 2026-09-19 | 70.112513 |
| 2026-09-20 | 70.470382 |
| 2026-09-21 | 70.918181 |
| 2026-09-22 | 70.792894 |
| 2026-09-23 | 70.221559 |
| 2026-09-24 | 69.83584 |
| 2026-09-25 | 69.520394 |
| 2026-09-26 | 69.81826 |
| 2026-09-27 | 69.693889 |
| 2026-09-28 | 69.253405 |
| 2026-09-30 | 69.259499 |
| 2026-10-02 | 69.180963 |
| 2026-10-03 | 68.838854 |
| 2026-10-05 | 69.21981 |
| 2026-10-06 | 69.139976 |
| 2026-10-07 | 68.866502 |
| 2026-10-08 | 68.881388 |
| 2026-10-09 | 68.81994 |
| 2026-10-10 | 68.817309 |
| 2026-10-11 | 68.862881 |
| 2026-10-12 | 69.039847 |
| 2026-10-13 | 68.968246 |
| 2026-10-14 | 69.070935 |
| 2026-10-15 | 69.31998 |
| 2026-10-16 | 69.083051 |
| 2026-10-17 | 68.692947 |
| 2026-10-18 | 68.902342 |
| 2026-10-19 | 69.007605 |
| 2026-10-20 | 69.214119 |
| 2026-10-21 | 69.152144 |
| 2026-10-22 | 68.93797 |
High
71.7427
Low
65.0976
Average
68.8553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/YER API questions
How do I get the PEN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/YER rate in rates.YER.
How far back does PEN/YER historical data go?
Daily PEN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.