PEN to XOF exchange rate API
Sol to CFA Franc BCEAO · quoted 2026-10-31
169.7734
▲ +7.69% over 2Y
1 PEN = 169.7734 XOF · 1 XOF = 0.005890 PEN · Get this rate via the API
1 PEN buys 169.7734 XOF as of 2026-10-31, so 1 XOF buys 0.005890 PEN. Over the last 2 years, PEN/XOF traded between 149.1790 and 171.7452, averaged 164.1562 and rose 7.69%. The API holds daily PEN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-31 | 157.655539 |
| 2024-11-01 | 157.739057 |
| 2024-11-02 | 159.758924 |
| 2024-11-03 | 158.957835 |
| 2024-11-04 | 157.407756 |
| 2024-11-05 | 157.083988 |
| 2024-11-06 | 159.634902 |
| 2024-11-07 | 158.765484 |
| 2024-11-08 | 160.162423 |
| 2024-11-09 | 162.363258 |
| 2024-11-10 | 160.629085 |
| 2024-11-11 | 161.342637 |
| 2024-11-12 | 161.733914 |
| 2024-11-13 | 161.554896 |
| 2024-11-14 | 161.852834 |
| 2024-11-15 | 161.733334 |
| 2024-11-16 | 163.47487 |
| 2024-11-17 | 162.113188 |
| 2024-11-18 | 161.152566 |
| 2024-11-19 | 161.563211 |
| 2024-11-20 | 162.062927 |
| 2024-11-21 | 162.689152 |
| 2024-11-22 | 164.090312 |
| 2024-11-23 | 165.460061 |
| 2024-11-24 | 164.767881 |
| 2024-11-25 | 162.610717 |
| 2024-11-26 | 163.658115 |
| 2024-11-27 | 162.882532 |
| 2024-11-28 | 163.208574 |
| 2024-11-29 | 163.69814 |
| 2024-11-30 | 164.823758 |
| 2024-12-01 | 164.590934 |
| 2024-12-02 | 164.58283 |
| 2024-12-03 | 163.927937 |
| 2024-12-04 | 164.480736 |
| 2024-12-05 | 163.572272 |
| 2024-12-06 | 162.939025 |
| 2024-12-07 | 166.601556 |
| 2024-12-08 | 165.302686 |
| 2024-12-09 | 162.361574 |
| 2024-12-10 | 164.387848 |
| 2024-12-11 | 164.431405 |
| 2024-12-12 | 164.796148 |
| 2024-12-13 | 164.56253 |
| 2024-12-14 | 167.570956 |
| 2024-12-15 | 165.258107 |
| 2024-12-16 | 163.889093 |
| 2024-12-17 | 163.82538 |
| 2024-12-18 | 164.673053 |
| 2024-12-19 | 165.93062 |
| 2024-12-20 | 165.119054 |
| 2024-12-21 | 168.586925 |
| 2024-12-22 | 166.812161 |
| 2024-12-23 | 165.619732 |
| 2024-12-24 | 165.906806 |
| 2024-12-25 | 167.788628 |
| 2024-12-26 | 165.245834 |
| 2024-12-27 | 165.72617 |
| 2024-12-28 | 169.298552 |
| 2024-12-29 | 166.054843 |
| 2024-12-30 | 165.85058 |
| 2024-12-31 | 166.108763 |
| 2025-01-01 | 167.178928 |
| 2025-01-02 | 166.945478 |
| 2025-01-03 | 167.239253 |
| 2025-01-04 | 169.329948 |
| 2025-01-05 | 167.505946 |
| 2025-01-06 | 165.672964 |
| 2025-01-07 | 166.255687 |
| 2025-01-08 | 166.767964 |
| 2025-01-09 | 166.425568 |
| 2025-01-10 | 167.085953 |
| 2025-01-11 | 169.674926 |
| 2025-01-12 | 168.199287 |
| 2025-01-13 | 167.978783 |
| 2025-01-14 | 166.599552 |
| 2025-01-15 | 166.428045 |
| 2025-01-16 | 166.861283 |
| 2025-01-17 | 167.18995 |
| 2025-01-18 | 170.111526 |
| 2025-01-19 | 169.208629 |
| 2025-01-20 | 166.140098 |
| 2025-01-21 | 166.885618 |
| 2025-01-22 | 166.505204 |
| 2025-01-23 | 167.408463 |
| 2025-01-24 | 166.730286 |
| 2025-01-25 | 167.908739 |
| 2025-01-26 | 167.324142 |
| 2025-01-27 | 166.713372 |
| 2025-01-28 | 166.925 |
| 2025-01-29 | 167.077394 |
| 2025-01-30 | 167.416846 |
| 2025-01-31 | 167.750191 |
| 2025-02-01 | 170.217553 |
| 2025-02-02 | 169.312482 |
| 2025-02-03 | 169.159796 |
| 2025-02-04 | 168.198812 |
| 2025-02-05 | 167.301007 |
| 2025-02-06 | 167.597471 |
| 2025-02-07 | 167.747382 |
| 2025-02-08 | 171.063719 |
| 2025-02-09 | 169.442065 |
| 2025-02-10 | 168.38517 |
| 2025-02-11 | 168.109682 |
| 2025-02-12 | 167.45635 |
| 2025-02-13 | 166.747375 |
| 2025-02-14 | 165.625016 |
| 2025-02-15 | 168.39823 |
| 2025-02-16 | 167.10323 |
| 2025-02-17 | 166.490661 |
| 2025-02-18 | 166.803557 |
| 2025-02-19 | 167.867588 |
| 2025-02-20 | 167.173813 |
| 2025-02-21 | 167.688793 |
| 2025-02-22 | 170.36135 |
| 2025-02-23 | 168.498643 |
| 2025-02-24 | 167.434092 |
| 2025-02-25 | 167.006116 |
| 2025-02-26 | 167.155604 |
| 2025-02-27 | 168.69576 |
| 2025-02-28 | 168.898332 |
| 2025-03-01 | 171.581763 |
| 2025-03-02 | 167.541915 |
| 2025-03-03 | 167.256359 |
| 2025-03-04 | 165.747376 |
| 2025-03-05 | 163.330885 |
| 2025-03-06 | 163.406709 |
| 2025-03-07 | 162.826622 |
| 2025-03-08 | 165.632466 |
| 2025-03-09 | 165.48274 |
| 2025-03-10 | 162.610453 |
| 2025-03-11 | 161.213159 |
| 2025-03-12 | 161.64194 |
| 2025-03-13 | 162.155975 |
| 2025-03-14 | 161.692983 |
| 2025-03-15 | 164.258025 |
| 2025-03-16 | 163.294834 |
| 2025-03-17 | 161.047064 |
| 2025-03-18 | 162.201077 |
| 2025-03-19 | 163.906839 |
| 2025-03-20 | 164.544445 |
| 2025-03-21 | 165.268489 |
| 2025-03-22 | 166.914269 |
| 2025-03-23 | 166.300357 |
| 2025-03-24 | 165.366223 |
| 2025-03-25 | 164.46314 |
| 2025-03-26 | 165.314503 |
| 2025-03-27 | 164.569858 |
| 2025-03-28 | 163.621515 |
| 2025-03-29 | 166.032544 |
| 2025-03-30 | 163.656579 |
| 2025-03-31 | 162.741429 |
| 2025-04-01 | 162.618533 |
| 2025-04-02 | 162.197596 |
| 2025-04-03 | 159.630153 |
| 2025-04-04 | 159.752294 |
| 2025-04-05 | 163.734921 |
| 2025-04-06 | 162.728432 |
| 2025-04-07 | 160.279681 |
| 2025-04-08 | 158.682416 |
| 2025-04-09 | 157.028963 |
| 2025-04-10 | 156.436339 |
| 2025-04-11 | 152.693083 |
| 2025-04-12 | 155.63565 |
| 2025-04-13 | 154.90698 |
| 2025-04-14 | 152.426212 |
| 2025-04-15 | 152.533222 |
| 2025-04-16 | 151.158223 |
| 2025-04-17 | 151.909629 |
| 2025-04-18 | 150.866733 |
| 2025-04-19 | 154.079294 |
| 2025-04-20 | 154.185658 |
| 2025-04-21 | 149.474194 |
| 2025-04-22 | 151.456173 |
| 2025-04-23 | 153.100856 |
| 2025-04-24 | 153.777526 |
| 2025-04-25 | 154.264809 |
| 2025-04-26 | 156.277817 |
| 2025-04-27 | 156.994671 |
| 2025-04-28 | 154.49076 |
| 2025-04-29 | 154.229856 |
| 2025-04-30 | 155.006459 |
| 2025-05-01 | 155.864513 |
| 2025-05-02 | 155.584986 |
| 2025-05-03 | 158.068204 |
| 2025-05-04 | 158.962897 |
| 2025-05-05 | 155.559607 |
| 2025-05-06 | 155.045728 |
| 2025-05-07 | 155.212287 |
| 2025-05-08 | 156.26524 |
| 2025-05-09 | 157.162196 |
| 2025-05-10 | 159.305987 |
| 2025-05-11 | 159.513201 |
| 2025-05-12 | 158.918348 |
| 2025-05-13 | 157.832218 |
| 2025-05-14 | 155.794258 |
| 2025-05-15 | 156.580459 |
| 2025-05-16 | 156.657248 |
| 2025-05-17 | 160.12549 |
| 2025-05-18 | 159.292818 |
| 2025-05-19 | 154.873952 |
| 2025-05-20 | 154.674899 |
| 2025-05-21 | 154.047887 |
| 2025-05-22 | 154.42279 |
| 2025-05-23 | 154.714772 |
| 2025-05-24 | 157.254045 |
| 2025-05-25 | 157.713656 |
| 2025-05-26 | 154.452824 |
| 2025-05-27 | 154.948426 |
| 2025-05-28 | 156.063151 |
| 2025-05-29 | 155.962637 |
| 2025-05-30 | 156.472335 |
| 2025-05-31 | 158.552038 |
| 2025-06-01 | 159.715005 |
| 2025-06-02 | 155.551634 |
| 2025-06-03 | 155.910359 |
| 2025-06-04 | 155.285866 |
| 2025-06-05 | 155.427471 |
| 2025-06-06 | 155.483943 |
| 2025-06-07 | 157.692133 |
| 2025-06-08 | 157.828057 |
| 2025-06-09 | 154.595599 |
| 2025-06-10 | 155.00179 |
| 2025-06-11 | 154.554506 |
| 2025-06-12 | 153.238631 |
| 2025-06-13 | 154.349036 |
| 2025-06-14 | 157.027302 |
| 2025-06-15 | 156.805648 |
| 2025-06-16 | 153.666462 |
| 2025-06-17 | 154.821332 |
| 2025-06-18 | 154.904552 |
| 2025-06-19 | 156.093458 |
| 2025-06-20 | 155.532772 |
| 2025-06-21 | 158.128322 |
| 2025-06-22 | 158.038521 |
| 2025-06-23 | 155.209885 |
| 2025-06-24 | 154.614865 |
| 2025-06-25 | 154.804019 |
| 2025-06-26 | 154.352207 |
| 2025-06-27 | 155.040106 |
| 2025-06-28 | 157.919591 |
| 2025-06-29 | 157.608683 |
| 2025-06-30 | 154.937836 |
| 2025-07-01 | 154.42319 |
| 2025-07-02 | 154.432575 |
| 2025-07-03 | 154.749692 |
| 2025-07-04 | 154.961814 |
| 2025-07-05 | 156.874118 |
| 2025-07-06 | 156.920103 |
| 2025-07-07 | 155.7764 |
| 2025-07-08 | 155.329142 |
| 2025-07-09 | 155.656596 |
| 2025-07-10 | 156.057339 |
| 2025-07-11 | 156.013825 |
| 2025-07-12 | 157.81495 |
| 2025-07-13 | 157.956603 |
| 2025-07-14 | 155.840924 |
| 2025-07-15 | 155.727557 |
| 2025-07-16 | 155.938964 |
| 2025-07-17 | 156.857926 |
| 2025-07-18 | 156.878152 |
| 2025-07-19 | 158.202417 |
| 2025-07-20 | 158.153225 |
| 2025-07-21 | 155.35311 |
| 2025-07-22 | 154.882682 |
| 2025-07-23 | 154.912111 |
| 2025-07-24 | 154.510892 |
| 2025-07-25 | 155.544459 |
| 2025-07-26 | 157.736112 |
| 2025-07-27 | 157.466922 |
| 2025-07-28 | 157.209179 |
| 2025-07-29 | 157.382569 |
| 2025-07-30 | 159.04809 |
| 2025-07-31 | 159.397159 |
| 2025-08-01 | 157.73512 |
| 2025-08-02 | 158.076671 |
| 2025-08-03 | 158.218787 |
| 2025-08-04 | 157.309777 |
| 2025-08-05 | 157.467597 |
| 2025-08-06 | 156.787846 |
| 2025-08-07 | 156.485972 |
| 2025-08-08 | 156.598158 |
| 2025-08-09 | 160.047245 |
| 2025-08-10 | 159.926522 |
| 2025-08-11 | 157.643765 |
| 2025-08-12 | 156.606549 |
| 2025-08-13 | 155.827489 |
| 2025-08-14 | 155.717923 |
| 2025-08-15 | 153.816569 |
| 2025-08-16 | 157.448337 |
| 2025-08-17 | 157.451216 |
| 2025-08-18 | 154.919611 |
| 2025-08-19 | 155.08752 |
| 2025-08-20 | 156.582462 |
| 2025-08-21 | 158.417868 |
| 2025-08-22 | 157.138073 |
| 2025-08-23 | 159.509926 |
| 2025-08-24 | 159.871258 |
| 2025-08-25 | 157.820892 |
| 2025-08-26 | 157.323731 |
| 2025-08-27 | 158.429086 |
| 2025-08-28 | 156.670846 |
| 2025-08-29 | 155.963206 |
| 2025-08-30 | 158.49355 |
| 2025-08-31 | 158.81846 |
| 2025-09-01 | 156.312328 |
| 2025-09-02 | 156.800011 |
| 2025-09-03 | 156.826531 |
| 2025-09-04 | 157.066948 |
| 2025-09-05 | 156.45539 |
| 2025-09-06 | 158.993378 |
| 2025-09-07 | 158.95398 |
| 2025-09-08 | 156.328877 |
| 2025-09-09 | 157.083439 |
| 2025-09-10 | 157.688764 |
| 2025-09-11 | 158.078842 |
| 2025-09-12 | 157.956704 |
| 2025-09-13 | 160.234925 |
| 2025-09-14 | 160.065559 |
| 2025-09-15 | 157.279808 |
| 2025-09-16 | 156.118182 |
| 2025-09-17 | 156.688827 |
| 2025-09-18 | 157.204632 |
| 2025-09-19 | 157.791008 |
| 2025-09-20 | 160.269332 |
| 2025-09-21 | 160.007007 |
| 2025-09-22 | 156.927957 |
| 2025-09-23 | 155.927351 |
| 2025-09-24 | 149.178965 |
| 2025-09-25 | 157.548585 |
| 2025-09-26 | 157.555835 |
| 2025-09-27 | 160.074693 |
| 2025-09-28 | 159.004097 |
| 2025-09-29 | 158.872628 |
| 2025-09-30 | 160.11106 |
| 2025-10-01 | 159.386716 |
| 2025-10-02 | 159.032917 |
| 2025-10-03 | 159.51476 |
| 2025-10-04 | 161.360747 |
| 2025-10-05 | 160.82646 |
| 2025-10-06 | 160.449128 |
| 2025-10-07 | 161.248503 |
| 2025-10-08 | 161.719341 |
| 2025-10-09 | 165.514738 |
| 2025-10-10 | 165.531779 |
| 2025-10-11 | 164.550757 |
| 2025-10-12 | 165.04554 |
| 2025-10-13 | 165.996515 |
| 2025-10-14 | 166.209958 |
| 2025-10-15 | 166.361409 |
| 2025-10-16 | 166.783151 |
| 2025-10-17 | 166.791376 |
| 2025-10-18 | 166.495089 |
| 2025-10-19 | 167.017449 |
| 2025-10-20 | 167.603518 |
| 2025-10-21 | 167.389011 |
| 2025-10-22 | 166.959866 |
| 2025-10-23 | 167.143819 |
| 2025-10-24 | 167.389822 |
| 2025-10-25 | 166.734792 |
| 2025-10-26 | 167.226622 |
| 2025-10-27 | 167.413846 |
| 2025-10-28 | 166.601411 |
| 2025-10-29 | 167.254538 |
| 2025-10-30 | 167.671299 |
| 2025-10-31 | 169.062698 |
| 2025-11-01 | 167.770121 |
| 2025-11-02 | 169.248149 |
| 2025-11-03 | 169.658233 |
| 2025-11-04 | 169.350028 |
| 2025-11-05 | 170.308031 |
| 2025-11-06 | 169.623702 |
| 2025-11-07 | 169.135423 |
| 2025-11-08 | 167.944416 |
| 2025-11-09 | 168.717289 |
| 2025-11-10 | 169.284957 |
| 2025-11-11 | 169.843369 |
| 2025-11-12 | 169.106248 |
| 2025-11-13 | 168.73624 |
| 2025-11-14 | 168.196104 |
| 2025-11-15 | 167.707248 |
| 2025-11-16 | 168.358398 |
| 2025-11-17 | 169.061406 |
| 2025-11-18 | 168.914729 |
| 2025-11-19 | 168.668533 |
| 2025-11-20 | 168.979009 |
| 2025-11-21 | 168.918012 |
| 2025-11-22 | 168.705543 |
| 2025-11-23 | 168.82845 |
| 2025-11-24 | 168.980626 |
| 2025-11-25 | 169.214435 |
| 2025-11-26 | 169.274307 |
| 2025-11-27 | 169.013684 |
| 2025-11-28 | 169.365995 |
| 2025-11-29 | 168.279695 |
| 2025-11-30 | 168.95619 |
| 2025-12-01 | 168.532444 |
| 2025-12-02 | 168.66884 |
| 2025-12-03 | 168.301369 |
| 2025-12-04 | 168.399762 |
| 2025-12-05 | 168.152088 |
| 2025-12-06 | 167.444848 |
| 2025-12-07 | 168.187918 |
| 2025-12-08 | 168.168845 |
| 2025-12-09 | 168.571505 |
| 2025-12-10 | 167.940536 |
| 2025-12-11 | 167.184798 |
| 2025-12-12 | 166.844775 |
| 2025-12-13 | 165.966477 |
| 2025-12-14 | 166.494199 |
| 2025-12-15 | 166.679463 |
| 2025-12-16 | 166.484908 |
| 2025-12-17 | 166.860661 |
| 2025-12-18 | 167.00716 |
| 2025-12-19 | 167.17775 |
| 2025-12-20 | 166.324256 |
| 2025-12-21 | 166.898587 |
| 2025-12-22 | 166.997558 |
| 2025-12-23 | 166.355622 |
| 2025-12-24 | 166.223542 |
| 2025-12-25 | 165.418677 |
| 2025-12-26 | 166.21949 |
| 2025-12-27 | 165.579211 |
| 2025-12-28 | 166.065179 |
| 2025-12-29 | 166.411002 |
| 2025-12-30 | 166.662545 |
| 2025-12-31 | 167.123826 |
| 2026-01-01 | 166.149917 |
| 2026-01-02 | 167.248543 |
| 2026-01-03 | 166.44311 |
| 2026-01-04 | 167.184352 |
| 2026-01-05 | 167.645866 |
| 2026-01-06 | 167.435638 |
| 2026-01-07 | 167.864904 |
| 2026-01-08 | 168.095804 |
| 2026-01-09 | 168.536922 |
| 2026-01-10 | 167.653933 |
| 2026-01-11 | 168.434192 |
| 2026-01-12 | 168.169568 |
| 2026-01-13 | 168.489731 |
| 2026-01-14 | 168.610818 |
| 2026-01-15 | 168.85598 |
| 2026-01-16 | 169.144203 |
| 2026-01-17 | 168.004507 |
| 2026-01-18 | 169.074036 |
| 2026-01-19 | 168.670513 |
| 2026-01-20 | 167.959888 |
| 2026-01-21 | 167.894188 |
| 2026-01-22 | 167.928849 |
| 2026-01-23 | 167.332487 |
| 2026-01-24 | 165.065772 |
| 2026-01-25 | 165.733359 |
| 2026-01-26 | 165.939598 |
| 2026-01-27 | 165.409887 |
| 2026-01-28 | 164.940058 |
| 2026-01-29 | 164.996146 |
| 2026-01-30 | 164.691653 |
| 2026-01-31 | 164.709168 |
| 2026-02-01 | 164.797697 |
| 2026-02-02 | 165.530565 |
| 2026-02-03 | 166.213795 |
| 2026-02-04 | 166.153348 |
| 2026-02-05 | 166.078365 |
| 2026-02-06 | 166.425323 |
| 2026-02-07 | 164.931307 |
| 2026-02-08 | 165.742526 |
| 2026-02-09 | 165.342455 |
| 2026-02-10 | 164.883412 |
| 2026-02-11 | 165.282539 |
| 2026-02-12 | 165.677328 |
| 2026-02-13 | 165.863818 |
| 2026-02-14 | 164.906417 |
| 2026-02-15 | 165.27876 |
| 2026-02-16 | 166.106507 |
| 2026-02-17 | 166.531369 |
| 2026-02-18 | 166.504194 |
| 2026-02-19 | 166.438088 |
| 2026-02-20 | 166.752964 |
| 2026-02-21 | 165.571258 |
| 2026-02-22 | 165.981218 |
| 2026-02-23 | 166.381512 |
| 2026-02-24 | 166.7554 |
| 2026-02-25 | 166.675163 |
| 2026-02-26 | 166.489901 |
| 2026-02-27 | 166.521261 |
| 2026-02-28 | 165.570853 |
| 2026-03-01 | 166.345743 |
| 2026-03-02 | 167.199913 |
| 2026-03-03 | 166.075222 |
| 2026-03-04 | 166.368546 |
| 2026-03-05 | 165.247015 |
| 2026-03-06 | 163.230371 |
| 2026-03-07 | 162.245654 |
| 2026-03-08 | 163.274965 |
| 2026-03-09 | 163.449163 |
| 2026-03-10 | 165.197242 |
| 2026-03-11 | 165.558003 |
| 2026-03-12 | 165.812521 |
| 2026-03-13 | 166.414803 |
| 2026-03-14 | 165.812916 |
| 2026-03-15 | 166.437964 |
| 2026-03-16 | 167.973138 |
| 2026-03-17 | 167.816441 |
| 2026-03-18 | 166.723954 |
| 2026-03-19 | 165.973239 |
| 2026-03-20 | 164.053083 |
| 2026-03-21 | 162.66264 |
| 2026-03-22 | 163.631186 |
| 2026-03-23 | 164.649472 |
| 2026-03-24 | 164.509978 |
| 2026-03-25 | 164.320964 |
| 2026-03-26 | 164.573152 |
| 2026-03-27 | 163.897014 |
| 2026-03-28 | 164.185488 |
| 2026-03-29 | 164.063945 |
| 2026-03-30 | 164.464537 |
| 2026-03-31 | 164.241064 |
| 2026-04-01 | 164.519194 |
| 2026-04-02 | 165.066769 |
| 2026-04-03 | 165.506353 |
| 2026-04-04 | 164.983923 |
| 2026-04-05 | 165.546645 |
| 2026-04-06 | 166.805934 |
| 2026-04-07 | 166.328332 |
| 2026-04-08 | 166.859934 |
| 2026-04-09 | 166.736351 |
| 2026-04-10 | 166.294954 |
| 2026-04-11 | 165.436034 |
| 2026-04-12 | 166.432347 |
| 2026-04-13 | 167.127718 |
| 2026-04-14 | 165.170248 |
| 2026-04-15 | 162.737741 |
| 2026-04-16 | 162.780097 |
| 2026-04-17 | 162.656171 |
| 2026-04-18 | 161.938883 |
| 2026-04-19 | 162.648473 |
| 2026-04-20 | 162.721689 |
| 2026-04-21 | 163.094196 |
| 2026-04-22 | 163.229902 |
| 2026-04-23 | 162.695066 |
| 2026-04-24 | 162.062862 |
| 2026-04-25 | 160.471688 |
| 2026-04-26 | 161.680614 |
| 2026-04-27 | 160.14516 |
| 2026-04-28 | 160.203111 |
| 2026-04-29 | 159.83755 |
| 2026-04-30 | 160.124421 |
| 2026-05-01 | 159.360319 |
| 2026-05-02 | 159.657776 |
| 2026-05-03 | 159.867911 |
| 2026-05-04 | 160.157266 |
| 2026-05-05 | 161.5754 |
| 2026-05-06 | 162.09062 |
| 2026-05-07 | 162.227809 |
| 2026-05-08 | 162.984796 |
| 2026-05-09 | 162.32436 |
| 2026-05-10 | 162.325298 |
| 2026-05-11 | 163.244014 |
| 2026-05-12 | 163.578667 |
| 2026-05-13 | 164.655887 |
| 2026-05-14 | 164.913643 |
| 2026-05-15 | 165.15231 |
| 2026-05-16 | 164.411414 |
| 2026-05-17 | 164.785865 |
| 2026-05-18 | 165.266763 |
| 2026-05-19 | 165.291269 |
| 2026-05-20 | 166.584305 |
| 2026-05-21 | 166.387481 |
| 2026-05-22 | 166.196613 |
| 2026-05-23 | 165.259609 |
| 2026-05-24 | 165.379028 |
| 2026-05-25 | 166.042088 |
| 2026-05-26 | 165.720032 |
| 2026-05-27 | 165.826606 |
| 2026-05-28 | 166.26931 |
| 2026-05-29 | 165.845809 |
| 2026-05-30 | 165.495937 |
| 2026-05-31 | 165.647363 |
| 2026-06-01 | 165.864536 |
| 2026-06-02 | 166.264289 |
| 2026-06-03 | 166.203794 |
| 2026-06-04 | 166.350387 |
| 2026-06-05 | 164.758217 |
| 2026-06-06 | 164.016032 |
| 2026-06-07 | 165.10045 |
| 2026-06-08 | 163.989942 |
| 2026-06-09 | 169.377362 |
| 2026-06-10 | 167.466293 |
| 2026-06-11 | 168.60935 |
| 2026-06-12 | 168.251652 |
| 2026-06-13 | 166.753898 |
| 2026-06-14 | 167.079857 |
| 2026-06-15 | 167.964233 |
| 2026-06-16 | 168.313644 |
| 2026-06-17 | 168.425942 |
| 2026-06-18 | 169.531248 |
| 2026-06-19 | 170.257301 |
| 2026-06-20 | 168.9891 |
| 2026-06-21 | 169.545823 |
| 2026-06-22 | 170.17876 |
| 2026-06-23 | 169.798643 |
| 2026-06-24 | 169.755967 |
| 2026-06-25 | 170.158046 |
| 2026-06-26 | 169.807742 |
| 2026-06-27 | 168.389299 |
| 2026-06-28 | 169.141671 |
| 2026-06-29 | 169.516062 |
| 2026-06-30 | 169.558651 |
| 2026-07-01 | 169.413082 |
| 2026-07-02 | 169.789315 |
| 2026-07-03 | 169.616983 |
| 2026-07-04 | 168.609674 |
| 2026-07-05 | 169.034886 |
| 2026-07-06 | 169.425174 |
| 2026-07-07 | 169.445823 |
| 2026-07-08 | 169.295294 |
| 2026-07-09 | 169.694942 |
| 2026-07-10 | 170.121897 |
| 2026-07-11 | 169.473161 |
| 2026-07-12 | 169.867939 |
| 2026-07-13 | 169.923605 |
| 2026-07-14 | 170.490818 |
| 2026-07-15 | 170.367063 |
| 2026-07-16 | 169.460623 |
| 2026-07-17 | 169.292786 |
| 2026-07-18 | 169.149104 |
| 2026-07-19 | 169.134702 |
| 2026-07-20 | 169.594762 |
| 2026-07-21 | 170.040214 |
| 2026-07-22 | 170.031777 |
| 2026-07-23 | 170.189699 |
| 2026-07-24 | 170.108463 |
| 2026-07-25 | 169.49182 |
| 2026-07-26 | 169.799275 |
| 2026-07-27 | 170.223722 |
| 2026-07-28 | 170.071618 |
| 2026-07-29 | 169.831126 |
| 2026-07-30 | 169.365807 |
| 2026-07-31 | 168.554249 |
| 2026-08-01 | 167.856153 |
| 2026-08-02 | 167.681515 |
| 2026-08-03 | 168.582478 |
| 2026-08-04 | 168.915963 |
| 2026-08-05 | 168.604035 |
| 2026-08-06 | 168.911371 |
| 2026-08-07 | 169.118373 |
| 2026-08-08 | 168.292611 |
| 2026-08-09 | 168.299886 |
| 2026-08-10 | 169.153826 |
| 2026-08-11 | 169.861609 |
| 2026-08-12 | 170.140253 |
| 2026-08-13 | 170.082583 |
| 2026-08-14 | 169.653104 |
| 2026-08-15 | 168.194761 |
| 2026-08-16 | 168.69189 |
| 2026-08-17 | 169.367246 |
| 2026-08-18 | 169.544338 |
| 2026-08-19 | 169.047339 |
| 2026-08-20 | 168.354137 |
| 2026-08-21 | 168.629051 |
| 2026-08-22 | 167.506077 |
| 2026-08-23 | 168.140912 |
| 2026-08-24 | 168.905737 |
| 2026-08-25 | 169.157494 |
| 2026-08-26 | 169.152876 |
| 2026-08-27 | 168.831658 |
| 2026-08-28 | 169.133237 |
| 2026-08-29 | 168.967407 |
| 2026-08-30 | 169.312048 |
| 2026-08-31 | 168.947894 |
| 2026-09-01 | 169.121487 |
| 2026-09-02 | 169.622895 |
| 2026-09-03 | 169.075778 |
| 2026-09-04 | 168.672797 |
| 2026-09-05 | 168.461087 |
| 2026-09-06 | 168.650895 |
| 2026-09-07 | 168.783671 |
| 2026-09-08 | 169.190524 |
| 2026-09-09 | 168.878805 |
| 2026-09-10 | 168.359058 |
| 2026-09-11 | 168.808854 |
| 2026-09-12 | 168.5822 |
| 2026-09-13 | 168.863303 |
| 2026-09-14 | 168.890232 |
| 2026-09-15 | 169.308004 |
| 2026-09-16 | 169.867635 |
| 2026-09-17 | 170.989472 |
| 2026-09-18 | 171.131024 |
| 2026-09-19 | 169.239032 |
| 2026-09-20 | 170.142422 |
| 2026-09-21 | 171.339724 |
| 2026-09-22 | 171.275471 |
| 2026-09-23 | 170.63884 |
| 2026-09-24 | 170.185746 |
| 2026-09-25 | 169.295613 |
| 2026-09-26 | 169.929319 |
| 2026-09-27 | 169.77624 |
| 2026-09-28 | 168.779166 |
| 2026-09-29 | 168.654667 |
| 2026-09-30 | 169.470794 |
| 2026-10-01 | 169.267023 |
| 2026-10-02 | 170.635019 |
| 2026-10-03 | 169.741156 |
| 2026-10-04 | 170.501126 |
| 2026-10-05 | 171.423002 |
| 2026-10-06 | 170.843294 |
| 2026-10-07 | 170.576651 |
| 2026-10-08 | 170.795283 |
| 2026-10-09 | 170.430782 |
| 2026-10-10 | 170.61496 |
| 2026-10-11 | 170.855441 |
| 2026-10-12 | 171.414154 |
| 2026-10-13 | 171.334866 |
| 2026-10-14 | 171.745182 |
| 2026-10-15 | 171.706708 |
| 2026-10-16 | 170.791637 |
| 2026-10-17 | 169.774675 |
| 2026-10-18 | 170.742989 |
| 2026-10-19 | 170.828845 |
| 2026-10-20 | 171.251411 |
| 2026-10-21 | 171.085153 |
| 2026-10-22 | 170.455877 |
| 2026-10-23 | 170.708264 |
| 2026-10-24 | 170.118337 |
| 2026-10-25 | 170.321127 |
| 2026-10-26 | 171.072583 |
| 2026-10-27 | 171.42245 |
| 2026-10-28 | 171.450893 |
| 2026-10-29 | 170.941016 |
| 2026-10-30 | 170.315832 |
| 2026-10-31 | 169.773419 |
High
171.7452
Low
149.1790
Average
164.1562
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/XOF API questions
How do I get the PEN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/XOF rate in rates.XOF.
How far back does PEN/XOF historical data go?
Daily PEN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.