PEN to XCD exchange rate API
Sol to East Caribbean Dollar · quoted 2026-10-24
0.78949
▲ +9.67% over 2Y
1 PEN = 0.78949 XCD · 1 XCD = 1.2666 PEN · Get this rate via the API
1 PEN buys 0.78949 XCD as of 2026-10-24, so 1 XCD buys 1.2666 PEN. Over the last 2 years, PEN/XCD traded between 0.70927 and 0.81546, averaged 0.77167 and rose 9.67%. The API holds daily PEN/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.719861 |
| 2024-10-25 | 0.720536 |
| 2024-10-26 | 0.718857 |
| 2024-10-27 | 0.718199 |
| 2024-10-28 | 0.719297 |
| 2024-10-29 | 0.719928 |
| 2024-10-30 | 0.718555 |
| 2024-10-31 | 0.717342 |
| 2024-11-01 | 0.717028 |
| 2024-11-02 | 0.716135 |
| 2024-11-03 | 0.716357 |
| 2024-11-04 | 0.71824 |
| 2024-11-05 | 0.718297 |
| 2024-11-06 | 0.717529 |
| 2024-11-07 | 0.717535 |
| 2024-11-08 | 0.721041 |
| 2024-11-09 | 0.717003 |
| 2024-11-10 | 0.715965 |
| 2024-11-11 | 0.718206 |
| 2024-11-12 | 0.717536 |
| 2024-11-13 | 0.715065 |
| 2024-11-14 | 0.71285 |
| 2024-11-15 | 0.71266 |
| 2024-11-16 | 0.709998 |
| 2024-11-17 | 0.709269 |
| 2024-11-18 | 0.711332 |
| 2024-11-19 | 0.713285 |
| 2024-11-20 | 0.713307 |
| 2024-11-21 | 0.713349 |
| 2024-11-22 | 0.713017 |
| 2024-11-23 | 0.71049 |
| 2024-11-24 | 0.711015 |
| 2024-11-25 | 0.712217 |
| 2024-11-26 | 0.717324 |
| 2024-11-27 | 0.717263 |
| 2024-11-28 | 0.719049 |
| 2024-11-29 | 0.721656 |
| 2024-11-30 | 0.718344 |
| 2024-12-01 | 0.72098 |
| 2024-12-02 | 0.722932 |
| 2024-12-03 | 0.722371 |
| 2024-12-04 | 0.724436 |
| 2024-12-05 | 0.723452 |
| 2024-12-06 | 0.721546 |
| 2024-12-07 | 0.725397 |
| 2024-12-08 | 0.724789 |
| 2024-12-09 | 0.719834 |
| 2024-12-10 | 0.725779 |
| 2024-12-11 | 0.724497 |
| 2024-12-12 | 0.72551 |
| 2024-12-13 | 0.724477 |
| 2024-12-14 | 0.725068 |
| 2024-12-15 | 0.722162 |
| 2024-12-16 | 0.722242 |
| 2024-12-17 | 0.721601 |
| 2024-12-18 | 0.722046 |
| 2024-12-19 | 0.723454 |
| 2024-12-20 | 0.722966 |
| 2024-12-21 | 0.724388 |
| 2024-12-22 | 0.725189 |
| 2024-12-23 | 0.72427 |
| 2024-12-24 | 0.725006 |
| 2024-12-25 | 0.720512 |
| 2024-12-26 | 0.722915 |
| 2024-12-27 | 0.724031 |
| 2024-12-28 | 0.727329 |
| 2024-12-29 | 0.720156 |
| 2024-12-30 | 0.723199 |
| 2024-12-31 | 0.72147 |
| 2025-01-01 | 0.719721 |
| 2025-01-02 | 0.719669 |
| 2025-01-03 | 0.721198 |
| 2025-01-04 | 0.719247 |
| 2025-01-05 | 0.717851 |
| 2025-01-06 | 0.72053 |
| 2025-01-07 | 0.720376 |
| 2025-01-08 | 0.718068 |
| 2025-01-09 | 0.716224 |
| 2025-01-10 | 0.717547 |
| 2025-01-11 | 0.716135 |
| 2025-01-12 | 0.71639 |
| 2025-01-13 | 0.717866 |
| 2025-01-14 | 0.716512 |
| 2025-01-15 | 0.717569 |
| 2025-01-16 | 0.718054 |
| 2025-01-17 | 0.719353 |
| 2025-01-18 | 0.719984 |
| 2025-01-19 | 0.721892 |
| 2025-01-20 | 0.719496 |
| 2025-01-21 | 0.724299 |
| 2025-01-22 | 0.724154 |
| 2025-01-23 | 0.726542 |
| 2025-01-24 | 0.728419 |
| 2025-01-25 | 0.726438 |
| 2025-01-26 | 0.725755 |
| 2025-01-27 | 0.728456 |
| 2025-01-28 | 0.724761 |
| 2025-01-29 | 0.725042 |
| 2025-01-30 | 0.72713 |
| 2025-01-31 | 0.727511 |
| 2025-02-01 | 0.726717 |
| 2025-02-02 | 0.724001 |
| 2025-02-03 | 0.726759 |
| 2025-02-04 | 0.729299 |
| 2025-02-05 | 0.729095 |
| 2025-02-06 | 0.728084 |
| 2025-02-07 | 0.728557 |
| 2025-02-08 | 0.727983 |
| 2025-02-09 | 0.726671 |
| 2025-02-10 | 0.727529 |
| 2025-02-11 | 0.729068 |
| 2025-02-12 | 0.729086 |
| 2025-02-13 | 0.728982 |
| 2025-02-14 | 0.729188 |
| 2025-02-15 | 0.72805 |
| 2025-02-16 | 0.729626 |
| 2025-02-17 | 0.732423 |
| 2025-02-18 | 0.731827 |
| 2025-02-19 | 0.734943 |
| 2025-02-20 | 0.734035 |
| 2025-02-21 | 0.736366 |
| 2025-02-22 | 0.734213 |
| 2025-02-23 | 0.732401 |
| 2025-02-24 | 0.734541 |
| 2025-02-25 | 0.735648 |
| 2025-02-26 | 0.734887 |
| 2025-02-27 | 0.738528 |
| 2025-02-28 | 0.736516 |
| 2025-03-01 | 0.73411 |
| 2025-03-02 | 0.724838 |
| 2025-03-03 | 0.7347 |
| 2025-03-04 | 0.733592 |
| 2025-03-05 | 0.736926 |
| 2025-03-06 | 0.740851 |
| 2025-03-07 | 0.741367 |
| 2025-03-08 | 0.739287 |
| 2025-03-09 | 0.738822 |
| 2025-03-10 | 0.739577 |
| 2025-03-11 | 0.738646 |
| 2025-03-12 | 0.7396 |
| 2025-03-13 | 0.73899 |
| 2025-03-14 | 0.738054 |
| 2025-03-15 | 0.736765 |
| 2025-03-16 | 0.739225 |
| 2025-03-17 | 0.735218 |
| 2025-03-18 | 0.741339 |
| 2025-03-19 | 0.745532 |
| 2025-03-20 | 0.744987 |
| 2025-03-21 | 0.746937 |
| 2025-03-22 | 0.744806 |
| 2025-03-23 | 0.747463 |
| 2025-03-25 | 0.741776 |
| 2025-03-26 | 0.74347 |
| 2025-03-27 | 0.7428 |
| 2025-03-28 | 0.74302 |
| 2025-03-29 | 0.743408 |
| 2025-03-30 | 0.737852 |
| 2025-03-31 | 0.737878 |
| 2025-04-01 | 0.737699 |
| 2025-04-02 | 0.737427 |
| 2025-04-03 | 0.740199 |
| 2025-04-04 | 0.737702 |
| 2025-04-05 | 0.73928 |
| 2025-04-06 | 0.733995 |
| 2025-04-07 | 0.737263 |
| 2025-04-08 | 0.730563 |
| 2025-04-09 | 0.727964 |
| 2025-04-10 | 0.732812 |
| 2025-04-11 | 0.729812 |
| 2025-04-12 | 0.728227 |
| 2025-04-13 | 0.724136 |
| 2025-04-14 | 0.729308 |
| 2025-04-15 | 0.725746 |
| 2025-04-16 | 0.723264 |
| 2025-04-17 | 0.726524 |
| 2025-04-18 | 0.723039 |
| 2025-04-19 | 0.723072 |
| 2025-04-20 | 0.72304 |
| 2025-04-21 | 0.724844 |
| 2025-04-22 | 0.731082 |
| 2025-04-23 | 0.731285 |
| 2025-04-24 | 0.734066 |
| 2025-04-25 | 0.736272 |
| 2025-04-26 | 0.733732 |
| 2025-04-27 | 0.735558 |
| 2025-04-28 | 0.73794 |
| 2025-04-29 | 0.737518 |
| 2025-04-30 | 0.739201 |
| 2025-05-01 | 0.739423 |
| 2025-05-02 | 0.739679 |
| 2025-05-03 | 0.735771 |
| 2025-05-04 | 0.739479 |
| 2025-05-05 | 0.739768 |
| 2025-05-06 | 0.73909 |
| 2025-05-08 | 0.741712 |
| 2025-05-09 | 0.745547 |
| 2025-05-10 | 0.738401 |
| 2025-05-11 | 0.738855 |
| 2025-05-12 | 0.743337 |
| 2025-05-13 | 0.741089 |
| 2025-05-14 | 0.735803 |
| 2025-05-15 | 0.737777 |
| 2025-05-17 | 0.736318 |
| 2025-05-18 | 0.731968 |
| 2025-05-19 | 0.734025 |
| 2025-05-20 | 0.733846 |
| 2025-05-21 | 0.735672 |
| 2025-05-22 | 0.734531 |
| 2025-05-23 | 0.740033 |
| 2025-05-24 | 0.736425 |
| 2025-05-25 | 0.738046 |
| 2025-05-26 | 0.740882 |
| 2025-05-27 | 0.740871 |
| 2025-05-28 | 0.743781 |
| 2025-05-29 | 0.744396 |
| 2025-05-30 | 0.74804 |
| 2025-05-31 | 0.741317 |
| 2025-06-01 | 0.745981 |
| 2025-06-02 | 0.749418 |
| 2025-06-03 | 0.748121 |
| 2025-06-04 | 0.746927 |
| 2025-06-05 | 0.748581 |
| 2025-06-06 | 0.746696 |
| 2025-06-07 | 0.74054 |
| 2025-06-08 | 0.740038 |
| 2025-06-09 | 0.743319 |
| 2025-06-10 | 0.745488 |
| 2025-06-11 | 0.74619 |
| 2025-06-12 | 0.746348 |
| 2025-06-13 | 0.749417 |
| 2025-06-14 | 0.747167 |
| 2025-06-15 | 0.745581 |
| 2025-06-16 | 0.748947 |
| 2025-06-17 | 0.751346 |
| 2025-06-18 | 0.749943 |
| 2025-06-19 | 0.753627 |
| 2025-06-20 | 0.754515 |
| 2025-06-21 | 0.750629 |
| 2025-06-22 | 0.749757 |
| 2025-06-23 | 0.752297 |
| 2025-06-24 | 0.755699 |
| 2025-06-25 | 0.756598 |
| 2025-06-26 | 0.75902 |
| 2025-06-27 | 0.762274 |
| 2025-06-28 | 0.761364 |
| 2025-06-29 | 0.760297 |
| 2025-06-30 | 0.763412 |
| 2025-07-01 | 0.762523 |
| 2025-07-02 | 0.761269 |
| 2025-07-03 | 0.761143 |
| 2025-07-04 | 0.762171 |
| 2025-07-05 | 0.76098 |
| 2025-07-06 | 0.760729 |
| 2025-07-07 | 0.762579 |
| 2025-07-08 | 0.7603 |
| 2025-07-09 | 0.762964 |
| 2025-07-10 | 0.764603 |
| 2025-07-11 | 0.763852 |
| 2025-07-12 | 0.760181 |
| 2025-07-13 | 0.759536 |
| 2025-07-14 | 0.762309 |
| 2025-07-15 | 0.75976 |
| 2025-07-16 | 0.760107 |
| 2025-07-17 | 0.762154 |
| 2025-07-18 | 0.765327 |
| 2025-07-19 | 0.757957 |
| 2025-07-20 | 0.756894 |
| 2025-07-21 | 0.759971 |
| 2025-07-22 | 0.760721 |
| 2025-07-23 | 0.761885 |
| 2025-07-24 | 0.762093 |
| 2025-07-25 | 0.764854 |
| 2025-07-26 | 0.763351 |
| 2025-07-27 | 0.76135 |
| 2025-07-28 | 0.76564 |
| 2025-07-29 | 0.759558 |
| 2025-07-30 | 0.762343 |
| 2025-07-31 | 0.759287 |
| 2025-08-01 | 0.756108 |
| 2025-08-02 | 0.754284 |
| 2025-08-03 | 0.754952 |
| 2025-08-04 | 0.759406 |
| 2025-08-05 | 0.758977 |
| 2025-08-06 | 0.761792 |
| 2025-08-07 | 0.762465 |
| 2025-08-08 | 0.762844 |
| 2025-08-09 | 0.767184 |
| 2025-08-10 | 0.765415 |
| 2025-08-11 | 0.768425 |
| 2025-08-12 | 0.766431 |
| 2025-08-13 | 0.768753 |
| 2025-08-14 | 0.76469 |
| 2025-08-15 | 0.757768 |
| 2025-08-16 | 0.758985 |
| 2025-08-17 | 0.758582 |
| 2025-08-18 | 0.76126 |
| 2025-08-19 | 0.762322 |
| 2025-08-20 | 0.767365 |
| 2025-08-21 | 0.773929 |
| 2025-08-22 | 0.769949 |
| 2025-08-23 | 0.770246 |
| 2025-08-24 | 0.77162 |
| 2025-08-25 | 0.774147 |
| 2025-08-26 | 0.770094 |
| 2025-08-27 | 0.769848 |
| 2025-08-28 | 0.766515 |
| 2025-08-29 | 0.763911 |
| 2025-08-30 | 0.763022 |
| 2025-08-31 | 0.764183 |
| 2025-09-01 | 0.767756 |
| 2025-09-02 | 0.765733 |
| 2025-09-03 | 0.766497 |
| 2025-09-04 | 0.766944 |
| 2025-09-05 | 0.768778 |
| 2025-09-06 | 0.767413 |
| 2025-09-07 | 0.766973 |
| 2025-09-08 | 0.769804 |
| 2025-09-09 | 0.77292 |
| 2025-09-10 | 0.774227 |
| 2025-09-11 | 0.77666 |
| 2025-09-13 | 0.773912 |
| 2025-09-14 | 0.773396 |
| 2025-09-15 | 0.776177 |
| 2025-09-16 | 0.775878 |
| 2025-09-17 | 0.779405 |
| 2025-09-18 | 0.778608 |
| 2025-09-19 | 0.777574 |
| 2025-09-20 | 0.775259 |
| 2025-09-21 | 0.773959 |
| 2025-09-22 | 0.776456 |
| 2025-09-23 | 0.773102 |
| 2025-09-24 | 0.736191 |
| 2025-09-25 | 0.773608 |
| 2025-09-26 | 0.772423 |
| 2025-09-27 | 0.771789 |
| 2025-09-28 | 0.772572 |
| 2025-09-29 | 0.781234 |
| 2025-09-30 | 0.781324 |
| 2025-10-01 | 0.784563 |
| 2025-10-02 | 0.78173 |
| 2025-10-03 | 0.785315 |
| 2025-10-04 | 0.780505 |
| 2025-10-05 | 0.783176 |
| 2025-10-06 | 0.786627 |
| 2025-10-07 | 0.788756 |
| 2025-10-08 | 0.790137 |
| 2025-10-09 | 0.792503 |
| 2025-10-10 | 0.791058 |
| 2025-10-11 | 0.786645 |
| 2025-10-12 | 0.788878 |
| 2025-10-13 | 0.79393 |
| 2025-10-14 | 0.794342 |
| 2025-10-15 | 0.798282 |
| 2025-10-16 | 0.802919 |
| 2025-10-17 | 0.804563 |
| 2025-10-18 | 0.799601 |
| 2025-10-19 | 0.802152 |
| 2025-10-20 | 0.806445 |
| 2025-10-21 | 0.802782 |
| 2025-10-22 | 0.800148 |
| 2025-10-23 | 0.800922 |
| 2025-10-24 | 0.803052 |
| 2025-10-25 | 0.798521 |
| 2025-10-26 | 0.800987 |
| 2025-10-27 | 0.804557 |
| 2025-10-28 | 0.80193 |
| 2025-10-29 | 0.803102 |
| 2025-10-30 | 0.802317 |
| 2025-10-31 | 0.806235 |
| 2025-11-01 | 0.797671 |
| 2025-11-02 | 0.804759 |
| 2025-11-03 | 0.806537 |
| 2025-11-04 | 0.803574 |
| 2025-11-05 | 0.807134 |
| 2025-11-06 | 0.806461 |
| 2025-11-07 | 0.806249 |
| 2025-11-08 | 0.800495 |
| 2025-11-09 | 0.803354 |
| 2025-11-10 | 0.807351 |
| 2025-11-11 | 0.81076 |
| 2025-11-12 | 0.80826 |
| 2025-11-13 | 0.808391 |
| 2025-11-14 | 0.807221 |
| 2025-11-15 | 0.802683 |
| 2025-11-16 | 0.805661 |
| 2025-11-17 | 0.809469 |
| 2025-11-18 | 0.807801 |
| 2025-11-19 | 0.805177 |
| 2025-11-20 | 0.80349 |
| 2025-11-21 | 0.80344 |
| 2025-11-22 | 0.80029 |
| 2025-11-23 | 0.800629 |
| 2025-11-24 | 0.803531 |
| 2025-11-25 | 0.805645 |
| 2025-11-26 | 0.809214 |
| 2025-11-27 | 0.808943 |
| 2025-11-28 | 0.809856 |
| 2025-11-29 | 0.803736 |
| 2025-11-30 | 0.806529 |
| 2025-12-01 | 0.808142 |
| 2025-12-02 | 0.808157 |
| 2025-12-03 | 0.809349 |
| 2025-12-04 | 0.810309 |
| 2025-12-05 | 0.807929 |
| 2025-12-06 | 0.803282 |
| 2025-12-07 | 0.806125 |
| 2025-12-08 | 0.807911 |
| 2025-12-09 | 0.809679 |
| 2025-12-11 | 0.808642 |
| 2025-12-12 | 0.808346 |
| 2025-12-13 | 0.802484 |
| 2025-12-14 | 0.804728 |
| 2025-12-15 | 0.80789 |
| 2025-12-16 | 0.807681 |
| 2025-12-17 | 0.808293 |
| 2025-12-18 | 0.8087 |
| 2025-12-19 | 0.808356 |
| 2025-12-20 | 0.802665 |
| 2025-12-21 | 0.804886 |
| 2025-12-22 | 0.809057 |
| 2025-12-23 | 0.808658 |
| 2025-12-24 | 0.808781 |
| 2025-12-25 | 0.804094 |
| 2025-12-26 | 0.808079 |
| 2025-12-27 | 0.803257 |
| 2025-12-28 | 0.804976 |
| 2025-12-29 | 0.808563 |
| 2025-12-30 | 0.809371 |
| 2025-12-31 | 0.809731 |
| 2026-01-01 | 0.805456 |
| 2026-01-02 | 0.809895 |
| 2026-01-03 | 0.80429 |
| 2026-01-04 | 0.807092 |
| 2026-01-05 | 0.809457 |
| 2026-01-06 | 0.808932 |
| 2026-01-07 | 0.809507 |
| 2026-01-08 | 0.809292 |
| 2026-01-09 | 0.80988 |
| 2026-01-10 | 0.804049 |
| 2026-01-11 | 0.806932 |
| 2026-01-12 | 0.810051 |
| 2026-01-13 | 0.810423 |
| 2026-01-14 | 0.809977 |
| 2026-01-15 | 0.809749 |
| 2026-01-16 | 0.810017 |
| 2026-01-17 | 0.802515 |
| 2026-01-18 | 0.806828 |
| 2026-01-19 | 0.809713 |
| 2026-01-20 | 0.810539 |
| 2026-01-21 | 0.811598 |
| 2026-01-22 | 0.811205 |
| 2026-01-23 | 0.811736 |
| 2026-01-24 | 0.804036 |
| 2026-01-25 | 0.808494 |
| 2026-01-26 | 0.813455 |
| 2026-01-27 | 0.812873 |
| 2026-01-28 | 0.815464 |
| 2026-01-29 | 0.814814 |
| 2026-01-30 | 0.810278 |
| 2026-01-31 | 0.804625 |
| 2026-02-01 | 0.804118 |
| 2026-02-02 | 0.808872 |
| 2026-02-03 | 0.809988 |
| 2026-02-04 | 0.81022 |
| 2026-02-05 | 0.808465 |
| 2026-02-06 | 0.810652 |
| 2026-02-07 | 0.802441 |
| 2026-02-08 | 0.806069 |
| 2026-02-09 | 0.809819 |
| 2026-02-10 | 0.80981 |
| 2026-02-11 | 0.811203 |
| 2026-02-12 | 0.810444 |
| 2026-02-13 | 0.812013 |
| 2026-02-14 | 0.805993 |
| 2026-02-15 | 0.808027 |
| 2026-02-16 | 0.812994 |
| 2026-02-17 | 0.813671 |
| 2026-02-18 | 0.812694 |
| 2026-02-19 | 0.809226 |
| 2026-02-20 | 0.809716 |
| 2026-02-21 | 0.803786 |
| 2026-02-22 | 0.805923 |
| 2026-02-23 | 0.810659 |
| 2026-02-24 | 0.810456 |
| 2026-02-25 | 0.810819 |
| 2026-02-26 | 0.811311 |
| 2026-02-27 | 0.811315 |
| 2026-02-28 | 0.805312 |
| 2026-03-01 | 0.807156 |
| 2026-03-02 | 0.809093 |
| 2026-03-03 | 0.797653 |
| 2026-03-04 | 0.797892 |
| 2026-03-05 | 0.791591 |
| 2026-03-06 | 0.781487 |
| 2026-03-07 | 0.776532 |
| 2026-03-08 | 0.777946 |
| 2026-03-09 | 0.779774 |
| 2026-03-10 | 0.792636 |
| 2026-03-11 | 0.792668 |
| 2026-03-12 | 0.789886 |
| 2026-03-13 | 0.788054 |
| 2026-03-14 | 0.782166 |
| 2026-03-15 | 0.783817 |
| 2026-03-16 | 0.794803 |
| 2026-03-17 | 0.797316 |
| 2026-03-18 | 0.792887 |
| 2026-03-19 | 0.787798 |
| 2026-03-20 | 0.78253 |
| 2026-03-21 | 0.776808 |
| 2026-03-22 | 0.77836 |
| 2026-03-23 | 0.785616 |
| 2026-03-24 | 0.786749 |
| 2026-03-25 | 0.785592 |
| 2026-03-26 | 0.784211 |
| 2026-03-27 | 0.779471 |
| 2026-03-28 | 0.781195 |
| 2026-03-29 | 0.777162 |
| 2026-03-30 | 0.779994 |
| 2026-03-31 | 0.77978 |
| 2026-04-01 | 0.786724 |
| 2026-04-02 | 0.785742 |
| 2026-04-03 | 0.78703 |
| 2026-04-04 | 0.782671 |
| 2026-04-05 | 0.785091 |
| 2026-04-06 | 0.794754 |
| 2026-04-07 | 0.793328 |
| 2026-04-08 | 0.804943 |
| 2026-04-09 | 0.802214 |
| 2026-04-10 | 0.802288 |
| 2026-04-11 | 0.797674 |
| 2026-04-12 | 0.801844 |
| 2026-04-13 | 0.806153 |
| 2026-04-14 | 0.801928 |
| 2026-04-15 | 0.790554 |
| 2026-04-16 | 0.79077 |
| 2026-04-17 | 0.789907 |
| 2026-04-18 | 0.786424 |
| 2026-04-19 | 0.787656 |
| 2026-04-20 | 0.788999 |
| 2026-04-21 | 0.790517 |
| 2026-04-22 | 0.789177 |
| 2026-04-23 | 0.78404 |
| 2026-04-24 | 0.781184 |
| 2026-04-25 | 0.775027 |
| 2026-04-26 | 0.780214 |
| 2026-04-27 | 0.773915 |
| 2026-04-28 | 0.772767 |
| 2026-04-29 | 0.770261 |
| 2026-04-30 | 0.771941 |
| 2026-05-01 | 0.770462 |
| 2026-05-02 | 0.770505 |
| 2026-05-03 | 0.772598 |
| 2026-05-04 | 0.772838 |
| 2026-05-05 | 0.778354 |
| 2026-05-06 | 0.784378 |
| 2026-05-07 | 0.78569 |
| 2026-05-08 | 0.789607 |
| 2026-05-09 | 0.786882 |
| 2026-05-10 | 0.787466 |
| 2026-05-11 | 0.791747 |
| 2026-05-12 | 0.792961 |
| 2026-05-14 | 0.796418 |
| 2026-05-15 | 0.791735 |
| 2026-05-16 | 0.78733 |
| 2026-05-17 | 0.788387 |
| 2026-05-18 | 0.792327 |
| 2026-05-19 | 0.793076 |
| 2026-05-20 | 0.797868 |
| 2026-05-21 | 0.797557 |
| 2026-05-23 | 0.789978 |
| 2026-05-24 | 0.791571 |
| 2026-05-25 | 0.797793 |
| 2026-05-26 | 0.795266 |
| 2026-05-27 | 0.796144 |
| 2026-05-28 | 0.797542 |
| 2026-05-29 | 0.797279 |
| 2026-05-30 | 0.794261 |
| 2026-05-31 | 0.795053 |
| 2026-06-01 | 0.797026 |
| 2026-06-02 | 0.798423 |
| 2026-06-03 | 0.796467 |
| 2026-06-04 | 0.797296 |
| 2026-06-05 | 0.788281 |
| 2026-06-06 | 0.778536 |
| 2026-06-09 | 0.807129 |
| 2026-06-10 | 0.798095 |
| 2026-06-11 | 0.803456 |
| 2026-06-12 | 0.803802 |
| 2026-06-13 | 0.793916 |
| 2026-06-14 | 0.797724 |
| 2026-06-15 | 0.80435 |
| 2026-06-16 | 0.805506 |
| 2026-06-17 | 0.80538 |
| 2026-06-18 | 0.803989 |
| 2026-06-19 | 0.804905 |
| 2026-06-20 | 0.798132 |
| 2026-06-21 | 0.80039 |
| 2026-06-22 | 0.80384 |
| 2026-06-23 | 0.798935 |
| 2026-06-24 | 0.795641 |
| 2026-06-25 | 0.798034 |
| 2026-06-26 | 0.798047 |
| 2026-06-27 | 0.789191 |
| 2026-06-28 | 0.79272 |
| 2026-06-29 | 0.797709 |
| 2026-06-30 | 0.798232 |
| 2026-07-01 | 0.796527 |
| 2026-07-02 | 0.798193 |
| 2026-07-03 | 0.800468 |
| 2026-07-04 | 0.794461 |
| 2026-07-05 | 0.795938 |
| 2026-07-06 | 0.799094 |
| 2026-07-07 | 0.799556 |
| 2026-07-08 | 0.797342 |
| 2026-07-09 | 0.800493 |
| 2026-07-10 | 0.8026 |
| 2026-07-11 | 0.796618 |
| 2026-07-12 | 0.797611 |
| 2026-07-13 | 0.799683 |
| 2026-07-14 | 0.802609 |
| 2026-07-15 | 0.804404 |
| 2026-07-16 | 0.801378 |
| 2026-07-17 | 0.799261 |
| 2026-07-18 | 0.797065 |
| 2026-07-19 | 0.796002 |
| 2026-07-20 | 0.799754 |
| 2026-07-21 | 0.800946 |
| 2026-07-22 | 0.800195 |
| 2026-07-23 | 0.800632 |
| 2026-07-24 | 0.799623 |
| 2026-07-25 | 0.794922 |
| 2026-07-26 | 0.795768 |
| 2026-07-27 | 0.800199 |
| 2026-07-28 | 0.798412 |
| 2026-07-29 | 0.799384 |
| 2026-07-30 | 0.802082 |
| 2026-07-31 | 0.800993 |
| 2026-08-01 | 0.797295 |
| 2026-08-02 | 0.796921 |
| 2026-08-03 | 0.80166 |
| 2026-08-04 | 0.80291 |
| 2026-08-05 | 0.803094 |
| 2026-08-06 | 0.804281 |
| 2026-08-07 | 0.805167 |
| 2026-08-08 | 0.801412 |
| 2026-08-09 | 0.800815 |
| 2026-08-10 | 0.806189 |
| 2026-08-11 | 0.808963 |
| 2026-08-12 | 0.809853 |
| 2026-08-13 | 0.80929 |
| 2026-08-14 | 0.808911 |
| 2026-08-15 | 0.80177 |
| 2026-08-16 | 0.803346 |
| 2026-08-17 | 0.809737 |
| 2026-08-18 | 0.810136 |
| 2026-08-20 | 0.811493 |
| 2026-08-21 | 0.813521 |
| 2026-08-22 | 0.805774 |
| 2026-08-23 | 0.808564 |
| 2026-08-24 | 0.813558 |
| 2026-08-25 | 0.814404 |
| 2026-08-26 | 0.814216 |
| 2026-08-27 | 0.8116 |
| 2026-08-28 | 0.811649 |
| 2026-08-29 | 0.806262 |
| 2026-08-30 | 0.807521 |
| 2026-08-31 | 0.807381 |
| 2026-09-01 | 0.809665 |
| 2026-09-02 | 0.810853 |
| 2026-09-03 | 0.810193 |
| 2026-09-04 | 0.80875 |
| 2026-09-05 | 0.80604 |
| 2026-09-06 | 0.806337 |
| 2026-09-07 | 0.809645 |
| 2026-09-08 | 0.811555 |
| 2026-09-09 | 0.810892 |
| 2026-09-10 | 0.807706 |
| 2026-09-11 | 0.808225 |
| 2026-09-12 | 0.805553 |
| 2026-09-13 | 0.806143 |
| 2026-09-14 | 0.805549 |
| 2026-09-15 | 0.806348 |
| 2026-09-16 | 0.808296 |
| 2026-09-17 | 0.808952 |
| 2026-09-18 | 0.809312 |
| 2026-09-19 | 0.800831 |
| 2026-09-20 | 0.804438 |
| 2026-09-21 | 0.81143 |
| 2026-09-22 | 0.810114 |
| 2026-09-23 | 0.803402 |
| 2026-09-24 | 0.799108 |
| 2026-09-25 | 0.795537 |
| 2026-09-26 | 0.797496 |
| 2026-09-27 | 0.795538 |
| 2026-09-28 | 0.7923 |
| 2026-09-30 | 0.792965 |
| 2026-10-02 | 0.791948 |
| 2026-10-03 | 0.786964 |
| 2026-10-05 | 0.792479 |
| 2026-10-06 | 0.792371 |
| 2026-10-07 | 0.789165 |
| 2026-10-08 | 0.789204 |
| 2026-10-09 | 0.78872 |
| 2026-10-10 | 0.7874 |
| 2026-10-11 | 0.787424 |
| 2026-10-12 | 0.791317 |
| 2026-10-13 | 0.791494 |
| 2026-10-14 | 0.792773 |
| 2026-10-15 | 0.794057 |
| 2026-10-16 | 0.79162 |
| 2026-10-17 | 0.786134 |
| 2026-10-18 | 0.787823 |
| 2026-10-19 | 0.791112 |
| 2026-10-20 | 0.793603 |
| 2026-10-21 | 0.7936 |
| 2026-10-22 | 0.790089 |
| 2026-10-23 | 0.789098 |
| 2026-10-24 | 0.789495 |
High
0.81546
Low
0.70927
Average
0.77167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/XCD API questions
How do I get the PEN/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/XCD rate in rates.XCD.
How far back does PEN/XCD historical data go?
Daily PEN/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.