PEN to XAF exchange rate API
Sol to CFA Franc BEAC · quoted 2026-10-31
169.7734
▲ +5.89% over 2Y
1 PEN = 169.7734 XAF · 1 XAF = 0.005890 PEN · Get this rate via the API
1 PEN buys 169.7734 XAF as of 2026-10-31, so 1 XAF buys 0.005890 PEN. Over the last 2 years, PEN/XAF traded between 151.1468 and 172.0001, averaged 165.0632 and rose 5.89%. The API holds daily PEN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 160.328598 |
| 2024-11-01 | 159.805824 |
| 2024-11-02 | 159.758924 |
| 2024-11-03 | 160.456953 |
| 2024-11-04 | 159.980249 |
| 2024-11-05 | 160.059053 |
| 2024-11-06 | 160.567252 |
| 2024-11-07 | 162.345768 |
| 2024-11-08 | 162.118235 |
| 2024-11-09 | 162.363258 |
| 2024-11-10 | 162.237407 |
| 2024-11-11 | 162.435723 |
| 2024-11-12 | 163.286948 |
| 2024-11-13 | 163.111738 |
| 2024-11-14 | 163.759926 |
| 2024-11-15 | 164.078511 |
| 2024-11-16 | 163.47487 |
| 2024-11-17 | 163.454809 |
| 2024-11-18 | 163.632613 |
| 2024-11-19 | 163.294594 |
| 2024-11-20 | 163.15555 |
| 2024-11-21 | 163.958335 |
| 2024-11-22 | 165.127865 |
| 2024-11-23 | 165.460061 |
| 2024-11-24 | 165.746793 |
| 2024-11-25 | 164.76476 |
| 2024-11-26 | 166.334807 |
| 2024-11-27 | 165.851105 |
| 2024-11-28 | 165.104884 |
| 2024-11-29 | 165.750744 |
| 2024-11-30 | 164.823758 |
| 2024-12-01 | 165.585485 |
| 2024-12-02 | 166.429757 |
| 2024-12-03 | 167.031166 |
| 2024-12-04 | 167.095681 |
| 2024-12-05 | 166.925768 |
| 2024-12-06 | 165.541213 |
| 2024-12-07 | 166.601556 |
| 2024-12-08 | 166.528649 |
| 2024-12-09 | 165.324556 |
| 2024-12-10 | 166.803618 |
| 2024-12-11 | 166.709269 |
| 2024-12-12 | 167.421327 |
| 2024-12-13 | 167.773596 |
| 2024-12-14 | 167.570956 |
| 2024-12-15 | 167.047793 |
| 2024-12-16 | 166.459855 |
| 2024-12-17 | 166.242482 |
| 2024-12-18 | 166.827077 |
| 2024-12-19 | 169.06375 |
| 2024-12-20 | 169.021038 |
| 2024-12-21 | 168.586925 |
| 2024-12-22 | 168.967556 |
| 2024-12-23 | 168.261679 |
| 2024-12-24 | 168.940086 |
| 2024-12-25 | 167.788628 |
| 2024-12-26 | 168.516106 |
| 2024-12-27 | 168.488536 |
| 2024-12-28 | 169.298552 |
| 2024-12-29 | 167.789898 |
| 2024-12-30 | 168.09164 |
| 2024-12-31 | 168.10647 |
| 2025-01-01 | 168.47538 |
| 2025-01-02 | 168.498939 |
| 2025-01-03 | 170.217536 |
| 2025-01-04 | 169.329948 |
| 2025-01-05 | 169.138184 |
| 2025-01-06 | 169.397579 |
| 2025-01-07 | 168.238905 |
| 2025-01-08 | 168.129408 |
| 2025-01-09 | 168.350384 |
| 2025-01-10 | 168.844078 |
| 2025-01-11 | 169.674926 |
| 2025-01-12 | 169.730565 |
| 2025-01-13 | 169.917814 |
| 2025-01-14 | 169.562696 |
| 2025-01-15 | 168.717825 |
| 2025-01-16 | 169.078307 |
| 2025-01-17 | 169.24217 |
| 2025-01-18 | 170.111526 |
| 2025-01-19 | 170.784199 |
| 2025-01-20 | 170.014148 |
| 2025-01-21 | 169.206386 |
| 2025-01-22 | 168.603319 |
| 2025-01-23 | 169.172084 |
| 2025-01-24 | 169.533881 |
| 2025-01-25 | 167.908739 |
| 2025-01-26 | 167.906347 |
| 2025-01-27 | 168.753723 |
| 2025-01-28 | 168.080035 |
| 2025-01-29 | 168.457834 |
| 2025-01-30 | 169.095199 |
| 2025-01-31 | 169.763787 |
| 2025-02-01 | 170.217553 |
| 2025-02-02 | 169.750514 |
| 2025-02-03 | 172.000104 |
| 2025-02-04 | 171.432039 |
| 2025-02-05 | 170.301197 |
| 2025-02-06 | 169.705803 |
| 2025-02-07 | 170.146504 |
| 2025-02-08 | 171.063719 |
| 2025-02-09 | 170.910758 |
| 2025-02-10 | 171.381416 |
| 2025-02-11 | 171.491121 |
| 2025-02-12 | 170.530779 |
| 2025-02-13 | 169.916401 |
| 2025-02-14 | 168.864531 |
| 2025-02-15 | 168.39823 |
| 2025-02-16 | 168.883519 |
| 2025-02-17 | 168.947222 |
| 2025-02-18 | 169.43788 |
| 2025-02-19 | 170.414656 |
| 2025-02-20 | 170.632131 |
| 2025-02-21 | 170.235729 |
| 2025-02-22 | 170.36135 |
| 2025-02-23 | 170.072444 |
| 2025-02-24 | 169.559442 |
| 2025-02-25 | 170.375395 |
| 2025-02-26 | 169.913709 |
| 2025-02-27 | 170.760293 |
| 2025-02-28 | 171.76255 |
| 2025-03-01 | 171.581763 |
| 2025-03-02 | 169.681944 |
| 2025-03-03 | 170.881837 |
| 2025-03-04 | 169.372129 |
| 2025-03-05 | 168.24533 |
| 2025-03-06 | 165.988798 |
| 2025-03-07 | 166.549478 |
| 2025-03-08 | 165.632466 |
| 2025-03-09 | 165.48274 |
| 2025-03-10 | 164.952414 |
| 2025-03-11 | 164.895195 |
| 2025-03-12 | 164.256997 |
| 2025-03-13 | 164.474284 |
| 2025-03-14 | 164.847559 |
| 2025-03-15 | 164.258025 |
| 2025-03-16 | 164.72705 |
| 2025-03-17 | 163.630687 |
| 2025-03-18 | 164.625448 |
| 2025-03-19 | 165.215533 |
| 2025-03-20 | 165.535033 |
| 2025-03-21 | 166.804147 |
| 2025-03-22 | 166.914269 |
| 2025-03-23 | 166.787099 |
| 2025-03-25 | 166.347051 |
| 2025-03-26 | 166.941058 |
| 2025-03-27 | 167.196836 |
| 2025-03-28 | 166.79188 |
| 2025-03-29 | 166.032544 |
| 2025-03-30 | 164.685221 |
| 2025-03-31 | 165.24969 |
| 2025-04-01 | 165.270306 |
| 2025-04-02 | 165.579016 |
| 2025-04-03 | 164.220299 |
| 2025-04-04 | 161.536785 |
| 2025-04-05 | 163.734921 |
| 2025-04-06 | 162.728432 |
| 2025-04-07 | 162.713745 |
| 2025-04-08 | 161.551959 |
| 2025-04-09 | 159.892862 |
| 2025-04-10 | 161.877658 |
| 2025-04-11 | 156.789373 |
| 2025-04-12 | 155.63565 |
| 2025-04-13 | 154.90698 |
| 2025-04-14 | 155.17974 |
| 2025-04-15 | 155.28964 |
| 2025-04-16 | 154.799751 |
| 2025-04-17 | 154.916499 |
| 2025-04-18 | 154.103071 |
| 2025-04-19 | 154.079294 |
| 2025-04-20 | 154.185658 |
| 2025-04-21 | 153.124383 |
| 2025-04-22 | 154.111851 |
| 2025-04-23 | 155.293097 |
| 2025-04-24 | 156.63982 |
| 2025-04-25 | 157.239463 |
| 2025-04-26 | 156.277817 |
| 2025-04-27 | 156.994671 |
| 2025-04-28 | 157.540487 |
| 2025-04-29 | 156.918827 |
| 2025-04-30 | 157.553811 |
| 2025-05-01 | 158.476546 |
| 2025-05-02 | 158.742976 |
| 2025-05-03 | 158.068204 |
| 2025-05-04 | 158.962897 |
| 2025-05-05 | 158.203309 |
| 2025-05-06 | 158.621828 |
| 2025-05-08 | 158.654169 |
| 2025-05-09 | 161.094633 |
| 2025-05-10 | 159.305987 |
| 2025-05-11 | 159.513201 |
| 2025-05-12 | 160.456079 |
| 2025-05-13 | 161.699817 |
| 2025-05-14 | 159.332672 |
| 2025-05-15 | 159.670565 |
| 2025-05-17 | 160.12549 |
| 2025-05-18 | 159.292818 |
| 2025-05-19 | 159.183041 |
| 2025-05-20 | 158.26436 |
| 2025-05-21 | 157.807387 |
| 2025-05-22 | 157.02201 |
| 2025-05-23 | 158.456473 |
| 2025-05-24 | 157.254045 |
| 2025-05-25 | 157.713656 |
| 2025-05-26 | 157.369511 |
| 2025-05-27 | 157.544843 |
| 2025-05-28 | 159.229458 |
| 2025-05-29 | 160.362014 |
| 2025-05-30 | 159.574591 |
| 2025-05-31 | 158.552038 |
| 2025-06-01 | 159.715005 |
| 2025-06-02 | 159.692294 |
| 2025-06-03 | 158.723106 |
| 2025-06-04 | 158.94105 |
| 2025-06-05 | 158.863443 |
| 2025-06-06 | 158.110752 |
| 2025-06-07 | 157.692133 |
| 2025-06-08 | 157.828057 |
| 2025-06-09 | 157.769954 |
| 2025-06-10 | 158.613642 |
| 2025-06-11 | 158.494978 |
| 2025-06-12 | 157.048744 |
| 2025-06-13 | 157.260572 |
| 2025-06-14 | 157.027302 |
| 2025-06-15 | 156.805648 |
| 2025-06-16 | 157.415805 |
| 2025-06-17 | 157.615908 |
| 2025-06-18 | 158.081193 |
| 2025-06-19 | 159.456965 |
| 2025-06-20 | 158.807154 |
| 2025-06-21 | 158.128322 |
| 2025-06-22 | 158.038521 |
| 2025-06-23 | 158.51644 |
| 2025-06-24 | 158.033422 |
| 2025-06-25 | 157.713308 |
| 2025-06-26 | 157.363259 |
| 2025-06-27 | 157.844105 |
| 2025-06-28 | 157.919591 |
| 2025-06-29 | 157.608683 |
| 2025-06-30 | 157.859391 |
| 2025-07-01 | 156.846542 |
| 2025-07-02 | 156.435383 |
| 2025-07-03 | 156.255832 |
| 2025-07-04 | 157.057016 |
| 2025-07-05 | 156.874118 |
| 2025-07-06 | 156.920103 |
| 2025-07-07 | 156.979513 |
| 2025-07-08 | 156.949363 |
| 2025-07-09 | 157.732648 |
| 2025-07-10 | 157.798189 |
| 2025-07-11 | 158.543195 |
| 2025-07-12 | 157.81495 |
| 2025-07-13 | 157.817025 |
| 2025-07-14 | 158.027532 |
| 2025-07-15 | 157.788916 |
| 2025-07-16 | 158.633429 |
| 2025-07-17 | 158.902023 |
| 2025-07-18 | 159.554681 |
| 2025-07-19 | 158.202417 |
| 2025-07-20 | 158.153225 |
| 2025-07-21 | 158.458783 |
| 2025-07-22 | 157.800387 |
| 2025-07-23 | 157.284187 |
| 2025-07-24 | 156.841994 |
| 2025-07-25 | 157.876424 |
| 2025-07-26 | 157.736112 |
| 2025-07-27 | 157.466922 |
| 2025-07-28 | 157.952009 |
| 2025-07-29 | 158.706528 |
| 2025-07-30 | 159.748782 |
| 2025-07-31 | 160.943586 |
| 2025-08-01 | 160.528508 |
| 2025-08-02 | 158.076671 |
| 2025-08-03 | 158.218787 |
| 2025-08-04 | 158.952925 |
| 2025-08-05 | 159.154867 |
| 2025-08-06 | 159.566396 |
| 2025-08-07 | 158.455236 |
| 2025-08-08 | 158.53493 |
| 2025-08-09 | 160.047245 |
| 2025-08-10 | 159.926522 |
| 2025-08-11 | 159.62601 |
| 2025-08-12 | 159.862428 |
| 2025-08-13 | 159.518617 |
| 2025-08-14 | 158.256055 |
| 2025-08-15 | 157.564648 |
| 2025-08-16 | 157.448337 |
| 2025-08-17 | 157.451216 |
| 2025-08-18 | 157.647475 |
| 2025-08-19 | 158.537126 |
| 2025-08-20 | 159.86007 |
| 2025-08-21 | 161.046085 |
| 2025-08-22 | 160.730333 |
| 2025-08-23 | 159.509926 |
| 2025-08-24 | 159.871258 |
| 2025-08-25 | 160.398252 |
| 2025-08-26 | 160.305822 |
| 2025-08-27 | 160.369681 |
| 2025-08-28 | 159.520453 |
| 2025-08-29 | 158.816387 |
| 2025-08-30 | 158.49355 |
| 2025-08-31 | 158.81846 |
| 2025-09-01 | 159.026784 |
| 2025-09-02 | 158.530309 |
| 2025-09-03 | 159.709751 |
| 2025-09-04 | 159.390014 |
| 2025-09-05 | 159.708133 |
| 2025-09-06 | 158.993378 |
| 2025-09-07 | 158.95398 |
| 2025-09-08 | 159.308368 |
| 2025-09-09 | 159.075099 |
| 2025-09-10 | 160.392435 |
| 2025-09-11 | 160.891572 |
| 2025-09-13 | 160.234925 |
| 2025-09-14 | 160.065559 |
| 2025-09-15 | 160.340933 |
| 2025-09-16 | 159.809076 |
| 2025-09-17 | 159.29267 |
| 2025-09-18 | 159.790522 |
| 2025-09-19 | 159.965573 |
| 2025-09-20 | 160.269332 |
| 2025-09-21 | 160.007007 |
| 2025-09-22 | 160.363441 |
| 2025-09-23 | 158.522045 |
| 2025-09-24 | 151.146798 |
| 2025-09-25 | 159.671628 |
| 2025-09-26 | 160.450727 |
| 2025-09-27 | 160.074693 |
| 2025-09-28 | 160.284392 |
| 2025-09-29 | 161.496671 |
| 2025-09-30 | 161.502704 |
| 2025-10-01 | 161.896633 |
| 2025-10-02 | 161.388687 |
| 2025-10-03 | 162.309736 |
| 2025-10-04 | 161.360747 |
| 2025-10-05 | 162.022062 |
| 2025-10-06 | 162.574753 |
| 2025-10-07 | 163.389366 |
| 2025-10-08 | 164.665782 |
| 2025-10-09 | 165.000282 |
| 2025-10-10 | 165.735772 |
| 2025-10-11 | 164.550757 |
| 2025-10-12 | 164.963897 |
| 2025-10-13 | 165.567336 |
| 2025-10-14 | 166.333554 |
| 2025-10-15 | 166.493478 |
| 2025-10-16 | 166.69363 |
| 2025-10-17 | 166.62579 |
| 2025-10-18 | 166.495089 |
| 2025-10-19 | 167.10472 |
| 2025-10-20 | 167.641975 |
| 2025-10-21 | 167.103426 |
| 2025-10-22 | 167.072187 |
| 2025-10-23 | 167.270433 |
| 2025-10-24 | 167.591924 |
| 2025-10-25 | 166.734792 |
| 2025-10-26 | 167.341034 |
| 2025-10-27 | 167.518729 |
| 2025-10-28 | 166.700105 |
| 2025-10-29 | 167.080228 |
| 2025-10-30 | 167.352471 |
| 2025-10-31 | 168.869687 |
| 2025-11-01 | 167.770121 |
| 2025-11-02 | 168.725232 |
| 2025-11-03 | 169.622713 |
| 2025-11-04 | 169.214728 |
| 2025-11-05 | 170.229451 |
| 2025-11-06 | 169.828137 |
| 2025-11-07 | 169.348633 |
| 2025-11-08 | 167.944416 |
| 2025-11-09 | 168.592722 |
| 2025-11-10 | 169.318491 |
| 2025-11-11 | 170.102829 |
| 2025-11-12 | 169.180388 |
| 2025-11-13 | 169.077427 |
| 2025-11-14 | 168.098574 |
| 2025-11-15 | 167.707248 |
| 2025-11-16 | 168.368105 |
| 2025-11-17 | 168.931591 |
| 2025-11-18 | 168.880474 |
| 2025-11-19 | 168.521377 |
| 2025-11-20 | 168.993951 |
| 2025-11-21 | 168.770888 |
| 2025-11-22 | 168.705543 |
| 2025-11-23 | 168.844343 |
| 2025-11-24 | 169.155216 |
| 2025-11-25 | 169.434037 |
| 2025-11-26 | 169.324692 |
| 2025-11-27 | 168.79845 |
| 2025-11-28 | 169.384601 |
| 2025-11-29 | 168.279695 |
| 2025-11-30 | 168.951103 |
| 2025-12-01 | 168.748875 |
| 2025-12-02 | 168.689737 |
| 2025-12-03 | 168.522711 |
| 2025-12-04 | 168.369223 |
| 2025-12-05 | 168.083493 |
| 2025-12-06 | 167.444848 |
| 2025-12-07 | 168.189883 |
| 2025-12-08 | 168.101008 |
| 2025-12-09 | 168.461833 |
| 2025-12-11 | 167.646986 |
| 2025-12-12 | 166.907299 |
| 2025-12-13 | 165.966477 |
| 2025-12-14 | 166.449799 |
| 2025-12-15 | 166.74243 |
| 2025-12-16 | 166.562246 |
| 2025-12-17 | 166.714162 |
| 2025-12-18 | 166.946277 |
| 2025-12-19 | 167.048083 |
| 2025-12-20 | 166.324256 |
| 2025-12-21 | 166.927977 |
| 2025-12-22 | 167.241543 |
| 2025-12-23 | 166.417564 |
| 2025-12-24 | 166.016962 |
| 2025-12-25 | 165.457144 |
| 2025-12-26 | 166.10667 |
| 2025-12-27 | 165.579211 |
| 2025-12-28 | 166.042551 |
| 2025-12-29 | 166.314055 |
| 2025-12-30 | 166.539686 |
| 2025-12-31 | 167.106115 |
| 2026-01-01 | 166.158504 |
| 2026-01-02 | 166.89367 |
| 2026-01-03 | 166.44311 |
| 2026-01-04 | 167.102747 |
| 2026-01-05 | 167.710128 |
| 2026-01-06 | 167.246432 |
| 2026-01-07 | 167.687828 |
| 2026-01-08 | 168.030769 |
| 2026-01-09 | 168.473652 |
| 2026-01-10 | 167.653933 |
| 2026-01-11 | 168.449964 |
| 2026-01-12 | 168.347278 |
| 2026-01-13 | 168.470315 |
| 2026-01-14 | 168.727503 |
| 2026-01-15 | 168.655462 |
| 2026-01-16 | 169.133181 |
| 2026-01-17 | 168.004507 |
| 2026-01-18 | 168.862121 |
| 2026-01-19 | 168.847377 |
| 2026-01-20 | 168.759741 |
| 2026-01-21 | 167.661152 |
| 2026-01-22 | 168.193224 |
| 2026-01-23 | 167.496279 |
| 2026-01-24 | 165.065772 |
| 2026-01-25 | 166.028094 |
| 2026-01-26 | 165.867847 |
| 2026-01-27 | 165.840149 |
| 2026-01-28 | 164.68168 |
| 2026-01-29 | 164.936167 |
| 2026-01-30 | 164.760223 |
| 2026-01-31 | 164.709168 |
| 2026-02-01 | 164.741912 |
| 2026-02-02 | 165.073397 |
| 2026-02-03 | 166.228521 |
| 2026-02-04 | 166.01059 |
| 2026-02-05 | 166.019199 |
| 2026-02-06 | 166.58463 |
| 2026-02-07 | 164.931307 |
| 2026-02-08 | 165.687646 |
| 2026-02-09 | 166.029395 |
| 2026-02-10 | 164.758543 |
| 2026-02-11 | 165.061801 |
| 2026-02-12 | 165.557326 |
| 2026-02-13 | 165.798312 |
| 2026-02-14 | 164.906417 |
| 2026-02-15 | 165.298935 |
| 2026-02-16 | 166.023386 |
| 2026-02-17 | 166.492191 |
| 2026-02-18 | 166.259319 |
| 2026-02-19 | 166.247427 |
| 2026-02-20 | 166.930623 |
| 2026-02-21 | 165.571258 |
| 2026-02-22 | 166.093405 |
| 2026-02-23 | 166.080742 |
| 2026-02-24 | 166.710515 |
| 2026-02-25 | 166.751712 |
| 2026-02-26 | 166.309044 |
| 2026-02-27 | 166.645821 |
| 2026-02-28 | 165.570853 |
| 2026-03-01 | 165.952478 |
| 2026-03-02 | 166.389077 |
| 2026-03-03 | 165.310792 |
| 2026-03-04 | 166.671906 |
| 2026-03-05 | 164.997935 |
| 2026-03-06 | 162.989763 |
| 2026-03-07 | 162.245654 |
| 2026-03-08 | 162.611445 |
| 2026-03-09 | 163.948524 |
| 2026-03-10 | 165.237061 |
| 2026-03-11 | 165.284499 |
| 2026-03-12 | 165.822328 |
| 2026-03-13 | 165.771234 |
| 2026-03-14 | 165.812916 |
| 2026-03-15 | 166.044963 |
| 2026-03-16 | 168.219619 |
| 2026-03-17 | 168.064443 |
| 2026-03-18 | 166.496229 |
| 2026-03-19 | 166.176627 |
| 2026-03-20 | 163.980528 |
| 2026-03-21 | 162.66264 |
| 2026-03-22 | 163.133298 |
| 2026-03-23 | 164.96182 |
| 2026-03-24 | 164.49898 |
| 2026-03-25 | 164.063983 |
| 2026-03-26 | 164.403041 |
| 2026-03-27 | 163.713738 |
| 2026-03-28 | 164.783807 |
| 2026-03-29 | 163.643935 |
| 2026-03-30 | 164.006311 |
| 2026-03-31 | 164.597737 |
| 2026-04-01 | 164.815022 |
| 2026-04-02 | 164.936138 |
| 2026-04-03 | 165.316072 |
| 2026-04-04 | 164.983923 |
| 2026-04-05 | 165.534441 |
| 2026-04-06 | 167.05869 |
| 2026-04-07 | 166.776276 |
| 2026-04-08 | 166.997898 |
| 2026-04-09 | 166.446588 |
| 2026-04-10 | 166.637989 |
| 2026-04-11 | 165.217123 |
| 2026-04-12 | 165.911026 |
| 2026-04-13 | 166.802612 |
| 2026-04-14 | 166.290647 |
| 2026-04-15 | 162.739102 |
| 2026-04-16 | 162.563673 |
| 2026-04-17 | 162.754408 |
| 2026-04-18 | 161.827836 |
| 2026-04-19 | 162.366209 |
| 2026-04-20 | 162.910167 |
| 2026-04-21 | 162.841228 |
| 2026-04-22 | 163.075343 |
| 2026-04-23 | 162.49517 |
| 2026-04-24 | 162.31903 |
| 2026-04-25 | 160.471688 |
| 2026-04-26 | 161.54561 |
| 2026-04-27 | 160.241424 |
| 2026-04-28 | 160.066547 |
| 2026-04-29 | 159.848351 |
| 2026-04-30 | 160.062901 |
| 2026-05-01 | 159.660567 |
| 2026-05-02 | 159.669511 |
| 2026-05-03 | 160.103215 |
| 2026-05-04 | 160.15314 |
| 2026-05-05 | 161.454539 |
| 2026-05-06 | 162.525071 |
| 2026-05-07 | 162.325701 |
| 2026-05-08 | 163.393038 |
| 2026-05-09 | 162.345319 |
| 2026-05-10 | 162.03814 |
| 2026-05-11 | 162.919071 |
| 2026-05-12 | 163.436393 |
| 2026-05-14 | 164.727354 |
| 2026-05-15 | 164.874965 |
| 2026-05-16 | 164.411414 |
| 2026-05-17 | 164.763247 |
| 2026-05-18 | 165.408397 |
| 2026-05-19 | 165.061859 |
| 2026-05-20 | 166.604195 |
| 2026-05-21 | 166.31748 |
| 2026-05-23 | 165.259609 |
| 2026-05-24 | 165.706572 |
| 2026-05-25 | 166.125665 |
| 2026-05-26 | 165.696608 |
| 2026-05-27 | 165.774927 |
| 2026-05-28 | 166.759544 |
| 2026-05-29 | 166.037506 |
| 2026-05-30 | 165.495937 |
| 2026-05-31 | 165.616312 |
| 2026-06-01 | 165.800386 |
| 2026-06-02 | 166.258006 |
| 2026-06-03 | 165.992476 |
| 2026-06-04 | 166.414652 |
| 2026-06-05 | 164.461085 |
| 2026-06-06 | 164.016032 |
| 2026-06-09 | 169.519882 |
| 2026-06-10 | 167.442634 |
| 2026-06-11 | 168.582672 |
| 2026-06-12 | 168.240159 |
| 2026-06-13 | 166.753898 |
| 2026-06-14 | 167.397219 |
| 2026-06-15 | 167.811657 |
| 2026-06-16 | 168.551744 |
| 2026-06-17 | 168.072355 |
| 2026-06-18 | 169.042334 |
| 2026-06-19 | 170.68414 |
| 2026-06-20 | 168.9891 |
| 2026-06-21 | 169.434061 |
| 2026-06-22 | 170.062988 |
| 2026-06-23 | 169.453205 |
| 2026-06-24 | 169.658691 |
| 2026-06-25 | 170.091885 |
| 2026-06-26 | 170.066253 |
| 2026-06-27 | 168.389299 |
| 2026-06-28 | 169.095067 |
| 2026-06-29 | 169.823107 |
| 2026-06-30 | 169.692714 |
| 2026-07-01 | 169.293784 |
| 2026-07-02 | 170.024184 |
| 2026-07-03 | 169.645374 |
| 2026-07-04 | 168.609674 |
| 2026-07-05 | 169.007929 |
| 2026-07-06 | 169.378548 |
| 2026-07-07 | 169.350241 |
| 2026-07-08 | 169.25813 |
| 2026-07-09 | 169.732398 |
| 2026-07-10 | 169.826724 |
| 2026-07-11 | 169.473161 |
| 2026-07-12 | 169.711275 |
| 2026-07-13 | 170.021192 |
| 2026-07-14 | 170.729472 |
| 2026-07-15 | 170.346498 |
| 2026-07-16 | 169.336274 |
| 2026-07-17 | 169.300067 |
| 2026-07-18 | 169.149104 |
| 2026-07-19 | 169.050941 |
| 2026-07-20 | 169.385713 |
| 2026-07-21 | 170.067718 |
| 2026-07-22 | 170.050944 |
| 2026-07-23 | 169.748893 |
| 2026-07-24 | 170.106781 |
| 2026-07-25 | 169.49182 |
| 2026-07-26 | 169.988719 |
| 2026-07-27 | 170.054631 |
| 2026-07-28 | 170.004369 |
| 2026-07-29 | 169.955096 |
| 2026-07-30 | 169.712036 |
| 2026-07-31 | 168.646693 |
| 2026-08-01 | 167.856153 |
| 2026-08-02 | 167.844608 |
| 2026-08-03 | 168.502884 |
| 2026-08-04 | 169.028856 |
| 2026-08-05 | 168.680233 |
| 2026-08-06 | 168.688299 |
| 2026-08-07 | 169.325458 |
| 2026-08-08 | 168.292611 |
| 2026-08-09 | 168.286225 |
| 2026-08-10 | 169.106171 |
| 2026-08-11 | 169.792944 |
| 2026-08-12 | 170.125935 |
| 2026-08-13 | 170.161803 |
| 2026-08-14 | 169.946618 |
| 2026-08-15 | 168.194761 |
| 2026-08-16 | 168.68886 |
| 2026-08-17 | 169.458644 |
| 2026-08-18 | 169.540533 |
| 2026-08-20 | 168.340099 |
| 2026-08-21 | 168.600454 |
| 2026-08-22 | 167.506077 |
| 2026-08-23 | 168.088245 |
| 2026-08-24 | 168.795919 |
| 2026-08-25 | 169.18257 |
| 2026-08-26 | 169.039302 |
| 2026-08-27 | 168.856534 |
| 2026-08-28 | 168.859611 |
| 2026-08-29 | 168.967407 |
| 2026-08-30 | 169.283999 |
| 2026-08-31 | 169.095543 |
| 2026-09-01 | 169.066797 |
| 2026-09-02 | 169.67375 |
| 2026-09-03 | 169.275019 |
| 2026-09-04 | 168.653081 |
| 2026-09-05 | 168.461087 |
| 2026-09-06 | 168.592396 |
| 2026-09-07 | 168.923351 |
| 2026-09-08 | 169.159617 |
| 2026-09-09 | 168.926565 |
| 2026-09-10 | 168.207396 |
| 2026-09-11 | 168.828897 |
| 2026-09-12 | 168.5822 |
| 2026-09-13 | 168.849651 |
| 2026-09-14 | 168.729485 |
| 2026-09-15 | 169.372173 |
| 2026-09-16 | 169.714669 |
| 2026-09-17 | 171.141552 |
| 2026-09-18 | 170.937616 |
| 2026-09-19 | 169.239032 |
| 2026-09-20 | 170.106447 |
| 2026-09-21 | 171.304992 |
| 2026-09-22 | 171.052672 |
| 2026-09-23 | 170.382837 |
| 2026-09-24 | 170.183567 |
| 2026-09-25 | 169.530193 |
| 2026-09-26 | 169.929319 |
| 2026-09-27 | 169.643004 |
| 2026-09-28 | 168.583686 |
| 2026-09-30 | 169.594845 |
| 2026-10-02 | 170.588283 |
| 2026-10-03 | 169.741156 |
| 2026-10-05 | 171.748836 |
| 2026-10-06 | 171.212231 |
| 2026-10-07 | 170.265654 |
| 2026-10-08 | 170.725766 |
| 2026-10-09 | 170.065826 |
| 2026-10-10 | 170.61496 |
| 2026-10-11 | 170.739056 |
| 2026-10-12 | 171.181815 |
| 2026-10-13 | 171.472722 |
| 2026-10-14 | 171.181004 |
| 2026-10-15 | 171.520984 |
| 2026-10-16 | 170.753883 |
| 2026-10-17 | 169.774675 |
| 2026-10-18 | 170.295956 |
| 2026-10-19 | 170.683849 |
| 2026-10-20 | 171.129032 |
| 2026-10-21 | 171.089664 |
| 2026-10-22 | 170.198713 |
| 2026-10-23 | 170.55475 |
| 2026-10-24 | 170.118337 |
| 2026-10-25 | 170.447854 |
| 2026-10-26 | 170.722096 |
| 2026-10-27 | 171.122914 |
| 2026-10-28 | 171.618988 |
| 2026-10-29 | 171.053762 |
| 2026-10-30 | 170.231811 |
| 2026-10-31 | 169.773419 |
High
172.0001
Low
151.1468
Average
165.0632
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/XAF API questions
How do I get the PEN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/XAF rate in rates.XAF.
How far back does PEN/XAF historical data go?
Daily PEN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.