PEN to WST exchange rate API
Sol to Tala · quoted 2026-10-31
0.80203
▲ +5.09% over 2Y
1 PEN = 0.80203 WST · 1 WST = 1.2468 PEN · Get this rate via the API
1 PEN buys 0.80203 WST as of 2026-10-31, so 1 WST buys 1.2468 PEN. Over the last 2 years, PEN/WST traded between 0.70533 and 0.84404, averaged 0.79329 and rose 5.09%. The API holds daily PEN/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.763155 |
| 2024-11-01 | 0.763097 |
| 2024-11-02 | 0.723736 |
| 2024-11-03 | 0.724509 |
| 2024-11-04 | 0.732669 |
| 2024-11-05 | 0.731702 |
| 2024-11-06 | 0.730074 |
| 2024-11-07 | 0.764957 |
| 2024-11-08 | 0.766852 |
| 2024-11-09 | 0.711886 |
| 2024-11-10 | 0.747905 |
| 2024-11-11 | 0.771516 |
| 2024-11-12 | 0.763854 |
| 2024-11-13 | 0.757649 |
| 2024-11-14 | 0.730925 |
| 2024-11-15 | 0.734444 |
| 2024-11-16 | 0.733111 |
| 2024-11-17 | 0.733027 |
| 2024-11-18 | 0.754097 |
| 2024-11-19 | 0.759345 |
| 2024-11-20 | 0.759394 |
| 2024-11-21 | 0.733712 |
| 2024-11-22 | 0.732153 |
| 2024-11-23 | 0.705329 |
| 2024-11-24 | 0.706381 |
| 2024-11-25 | 0.731514 |
| 2024-11-26 | 0.76837 |
| 2024-11-27 | 0.769916 |
| 2024-11-28 | 0.765552 |
| 2024-11-29 | 0.77716 |
| 2024-11-30 | 0.713185 |
| 2024-12-01 | 0.716281 |
| 2024-12-02 | 0.742508 |
| 2024-12-03 | 0.769833 |
| 2024-12-04 | 0.745325 |
| 2024-12-05 | 0.744394 |
| 2024-12-06 | 0.741833 |
| 2024-12-07 | 0.746483 |
| 2024-12-08 | 0.746503 |
| 2024-12-09 | 0.766001 |
| 2024-12-10 | 0.773938 |
| 2024-12-11 | 0.746431 |
| 2024-12-12 | 0.778271 |
| 2024-12-13 | 0.777273 |
| 2024-12-14 | 0.751512 |
| 2024-12-15 | 0.749206 |
| 2024-12-16 | 0.745888 |
| 2024-12-17 | 0.775804 |
| 2024-12-18 | 0.776683 |
| 2024-12-19 | 0.782575 |
| 2024-12-20 | 0.779164 |
| 2024-12-21 | 0.759246 |
| 2024-12-22 | 0.760881 |
| 2024-12-23 | 0.77997 |
| 2024-12-24 | 0.781261 |
| 2024-12-25 | 0.741741 |
| 2024-12-26 | 0.743884 |
| 2024-12-27 | 0.751045 |
| 2024-12-28 | 0.763552 |
| 2024-12-29 | 0.756873 |
| 2024-12-30 | 0.749788 |
| 2024-12-31 | 0.782871 |
| 2025-01-01 | 0.741077 |
| 2025-01-02 | 0.780767 |
| 2025-01-03 | 0.749667 |
| 2025-01-04 | 0.757113 |
| 2025-01-05 | 0.784197 |
| 2025-01-06 | 0.782459 |
| 2025-01-07 | 0.746942 |
| 2025-01-08 | 0.752776 |
| 2025-01-09 | 0.783097 |
| 2025-01-10 | 0.787872 |
| 2025-01-11 | 0.753923 |
| 2025-01-12 | 0.783542 |
| 2025-01-13 | 0.758299 |
| 2025-01-14 | 0.785425 |
| 2025-01-15 | 0.793027 |
| 2025-01-16 | 0.754388 |
| 2025-01-17 | 0.756419 |
| 2025-01-18 | 0.756971 |
| 2025-01-19 | 0.759566 |
| 2025-01-20 | 0.78489 |
| 2025-01-21 | 0.785454 |
| 2025-01-22 | 0.796399 |
| 2025-01-23 | 0.798536 |
| 2025-01-24 | 0.761046 |
| 2025-01-25 | 0.75917 |
| 2025-01-26 | 0.75911 |
| 2025-01-27 | 0.759032 |
| 2025-01-28 | 0.79584 |
| 2025-01-29 | 0.759217 |
| 2025-01-30 | 0.801269 |
| 2025-01-31 | 0.801492 |
| 2025-02-01 | 0.761592 |
| 2025-02-02 | 0.75942 |
| 2025-02-03 | 0.793513 |
| 2025-02-04 | 0.792136 |
| 2025-02-05 | 0.763407 |
| 2025-02-06 | 0.794708 |
| 2025-02-07 | 0.761483 |
| 2025-02-08 | 0.761002 |
| 2025-02-09 | 0.760281 |
| 2025-02-10 | 0.763476 |
| 2025-02-11 | 0.76361 |
| 2025-02-12 | 0.76251 |
| 2025-02-13 | 0.763037 |
| 2025-02-14 | 0.793049 |
| 2025-02-15 | 0.760892 |
| 2025-02-16 | 0.763158 |
| 2025-02-17 | 0.790838 |
| 2025-02-18 | 0.790249 |
| 2025-02-19 | 0.807108 |
| 2025-02-20 | 0.794259 |
| 2025-02-21 | 0.80041 |
| 2025-02-22 | 0.760854 |
| 2025-02-23 | 0.759614 |
| 2025-02-24 | 0.764997 |
| 2025-02-25 | 0.763929 |
| 2025-02-26 | 0.797807 |
| 2025-02-27 | 0.802217 |
| 2025-02-28 | 0.77144 |
| 2025-03-01 | 0.769328 |
| 2025-03-02 | 0.789392 |
| 2025-03-03 | 0.772762 |
| 2025-03-04 | 0.769375 |
| 2025-03-05 | 0.772856 |
| 2025-03-06 | 0.77081 |
| 2025-03-07 | 0.769765 |
| 2025-03-08 | 0.768125 |
| 2025-03-09 | 0.770404 |
| 2025-03-10 | 0.768938 |
| 2025-03-11 | 0.771322 |
| 2025-03-12 | 0.770803 |
| 2025-03-13 | 0.76895 |
| 2025-03-14 | 0.769262 |
| 2025-03-15 | 0.768442 |
| 2025-03-16 | 0.772391 |
| 2025-03-17 | 0.791515 |
| 2025-03-18 | 0.765187 |
| 2025-03-19 | 0.770659 |
| 2025-03-20 | 0.770606 |
| 2025-03-21 | 0.777625 |
| 2025-03-22 | 0.774385 |
| 2025-03-23 | 0.77965 |
| 2025-03-25 | 0.772872 |
| 2025-03-26 | 0.807933 |
| 2025-03-27 | 0.773698 |
| 2025-03-28 | 0.773513 |
| 2025-03-29 | 0.773864 |
| 2025-03-30 | 0.768709 |
| 2025-03-31 | 0.768729 |
| 2025-04-01 | 0.802488 |
| 2025-04-02 | 0.799062 |
| 2025-04-03 | 0.771881 |
| 2025-04-04 | 0.764084 |
| 2025-04-05 | 0.765854 |
| 2025-04-06 | 0.761066 |
| 2025-04-07 | 0.796356 |
| 2025-04-08 | 0.812727 |
| 2025-04-09 | 0.772901 |
| 2025-04-10 | 0.790573 |
| 2025-04-11 | 0.77939 |
| 2025-04-12 | 0.761416 |
| 2025-04-13 | 0.757838 |
| 2025-04-14 | 0.794039 |
| 2025-04-15 | 0.784302 |
| 2025-04-16 | 0.744075 |
| 2025-04-17 | 0.746106 |
| 2025-04-18 | 0.744747 |
| 2025-04-19 | 0.743194 |
| 2025-04-20 | 0.743661 |
| 2025-04-21 | 0.745818 |
| 2025-04-22 | 0.782878 |
| 2025-04-23 | 0.779421 |
| 2025-04-24 | 0.789365 |
| 2025-04-25 | 0.784107 |
| 2025-04-26 | 0.7505 |
| 2025-04-27 | 0.752988 |
| 2025-04-28 | 0.786981 |
| 2025-04-29 | 0.752344 |
| 2025-04-30 | 0.788765 |
| 2025-05-01 | 0.79279 |
| 2025-05-02 | 0.794231 |
| 2025-05-03 | 0.756476 |
| 2025-05-04 | 0.760983 |
| 2025-05-05 | 0.78531 |
| 2025-05-06 | 0.781652 |
| 2025-05-07 | 0.819826 |
| 2025-05-08 | 0.822281 |
| 2025-05-09 | 0.802254 |
| 2025-05-10 | 0.759181 |
| 2025-05-11 | 0.760343 |
| 2025-05-12 | 0.805552 |
| 2025-05-13 | 0.812216 |
| 2025-05-14 | 0.794198 |
| 2025-05-15 | 0.756034 |
| 2025-05-16 | 0.831165 |
| 2025-05-17 | 0.757041 |
| 2025-05-18 | 0.753255 |
| 2025-05-19 | 0.754206 |
| 2025-05-20 | 0.782539 |
| 2025-05-21 | 0.780927 |
| 2025-05-22 | 0.750347 |
| 2025-05-23 | 0.805511 |
| 2025-05-24 | 0.732927 |
| 2025-05-25 | 0.780553 |
| 2025-05-26 | 0.808356 |
| 2025-05-27 | 0.754246 |
| 2025-05-28 | 0.759969 |
| 2025-05-29 | 0.800089 |
| 2025-05-30 | 0.821427 |
| 2025-05-31 | 0.759022 |
| 2025-06-01 | 0.764495 |
| 2025-06-02 | 0.809128 |
| 2025-06-03 | 0.775912 |
| 2025-06-04 | 0.759518 |
| 2025-06-05 | 0.810601 |
| 2025-06-06 | 0.757968 |
| 2025-06-07 | 0.753011 |
| 2025-06-08 | 0.789097 |
| 2025-06-09 | 0.785687 |
| 2025-06-10 | 0.773599 |
| 2025-06-11 | 0.813777 |
| 2025-06-12 | 0.790003 |
| 2025-06-13 | 0.791446 |
| 2025-06-14 | 0.724142 |
| 2025-06-15 | 0.77387 |
| 2025-06-16 | 0.817702 |
| 2025-06-17 | 0.803333 |
| 2025-06-18 | 0.764469 |
| 2025-06-19 | 0.804358 |
| 2025-06-20 | 0.820442 |
| 2025-06-21 | 0.76626 |
| 2025-06-22 | 0.802088 |
| 2025-06-23 | 0.796485 |
| 2025-06-24 | 0.802969 |
| 2025-06-25 | 0.799155 |
| 2025-06-26 | 0.813636 |
| 2025-06-27 | 0.814735 |
| 2025-06-28 | 0.771237 |
| 2025-06-29 | 0.770854 |
| 2025-06-30 | 0.816966 |
| 2025-07-01 | 0.802847 |
| 2025-07-02 | 0.80163 |
| 2025-07-03 | 0.801307 |
| 2025-07-04 | 0.782032 |
| 2025-07-05 | 0.729884 |
| 2025-07-06 | 0.775662 |
| 2025-07-07 | 0.805081 |
| 2025-07-08 | 0.806139 |
| 2025-07-09 | 0.806122 |
| 2025-07-10 | 0.775987 |
| 2025-07-11 | 0.814901 |
| 2025-07-12 | 0.732925 |
| 2025-07-13 | 0.732955 |
| 2025-07-14 | 0.803365 |
| 2025-07-15 | 0.803334 |
| 2025-07-16 | 0.804525 |
| 2025-07-17 | 0.777736 |
| 2025-07-18 | 0.798745 |
| 2025-07-19 | 0.742373 |
| 2025-07-20 | 0.742008 |
| 2025-07-21 | 0.802587 |
| 2025-07-22 | 0.817012 |
| 2025-07-23 | 0.772733 |
| 2025-07-24 | 0.798462 |
| 2025-07-25 | 0.821005 |
| 2025-07-26 | 0.773712 |
| 2025-07-27 | 0.772345 |
| 2025-07-28 | 0.775117 |
| 2025-07-29 | 0.808575 |
| 2025-07-30 | 0.80002 |
| 2025-07-31 | 0.812478 |
| 2025-08-01 | 0.800291 |
| 2025-08-02 | 0.774658 |
| 2025-08-03 | 0.776003 |
| 2025-08-04 | 0.776547 |
| 2025-08-05 | 0.816868 |
| 2025-08-06 | 0.801014 |
| 2025-08-07 | 0.777337 |
| 2025-08-08 | 0.800864 |
| 2025-08-09 | 0.753423 |
| 2025-08-10 | 0.752297 |
| 2025-08-11 | 0.754525 |
| 2025-08-12 | 0.752576 |
| 2025-08-13 | 0.754773 |
| 2025-08-14 | 0.793171 |
| 2025-08-15 | 0.802049 |
| 2025-08-16 | 0.77692 |
| 2025-08-17 | 0.777178 |
| 2025-08-18 | 0.803463 |
| 2025-08-19 | 0.792975 |
| 2025-08-20 | 0.801254 |
| 2025-08-21 | 0.774242 |
| 2025-08-22 | 0.811633 |
| 2025-08-23 | 0.77293 |
| 2025-08-24 | 0.77464 |
| 2025-08-25 | 0.765438 |
| 2025-08-26 | 0.789819 |
| 2025-08-27 | 0.761033 |
| 2025-08-28 | 0.756706 |
| 2025-08-29 | 0.782829 |
| 2025-08-30 | 0.753292 |
| 2025-08-31 | 0.754773 |
| 2025-09-01 | 0.754979 |
| 2025-09-02 | 0.752828 |
| 2025-09-03 | 0.76057 |
| 2025-09-04 | 0.783201 |
| 2025-09-05 | 0.819529 |
| 2025-09-06 | 0.788102 |
| 2025-09-07 | 0.788135 |
| 2025-09-08 | 0.820207 |
| 2025-09-09 | 0.822046 |
| 2025-09-10 | 0.776822 |
| 2025-09-11 | 0.779285 |
| 2025-09-12 | 0.844036 |
| 2025-09-13 | 0.786301 |
| 2025-09-14 | 0.786862 |
| 2025-09-15 | 0.817059 |
| 2025-09-16 | 0.818267 |
| 2025-09-17 | 0.802752 |
| 2025-09-18 | 0.767172 |
| 2025-09-19 | 0.81478 |
| 2025-09-20 | 0.767095 |
| 2025-09-21 | 0.802701 |
| 2025-09-22 | 0.808507 |
| 2025-09-23 | 0.76518 |
| 2025-09-24 | 0.72229 |
| 2025-09-25 | 0.805895 |
| 2025-09-26 | 0.790975 |
| 2025-09-27 | 0.7991 |
| 2025-09-28 | 0.800118 |
| 2025-09-29 | 0.801512 |
| 2025-09-30 | 0.797077 |
| 2025-10-01 | 0.796003 |
| 2025-10-02 | 0.791947 |
| 2025-10-03 | 0.795655 |
| 2025-10-04 | 0.803809 |
| 2025-10-05 | 0.796396 |
| 2025-10-06 | 0.798015 |
| 2025-10-07 | 0.801658 |
| 2025-10-08 | 0.810664 |
| 2025-10-09 | 0.806228 |
| 2025-10-10 | 0.803691 |
| 2025-10-11 | 0.809648 |
| 2025-10-12 | 0.806453 |
| 2025-10-13 | 0.808683 |
| 2025-10-14 | 0.808584 |
| 2025-10-15 | 0.816437 |
| 2025-10-16 | 0.818936 |
| 2025-10-17 | 0.824122 |
| 2025-10-18 | 0.831112 |
| 2025-10-19 | 0.826959 |
| 2025-10-20 | 0.825286 |
| 2025-10-21 | 0.824156 |
| 2025-10-22 | 0.815902 |
| 2025-10-23 | 0.816216 |
| 2025-10-24 | 0.820115 |
| 2025-10-25 | 0.82767 |
| 2025-10-26 | 0.82047 |
| 2025-10-27 | 0.817165 |
| 2025-10-28 | 0.817126 |
| 2025-10-29 | 0.81745 |
| 2025-10-30 | 0.81524 |
| 2025-10-31 | 0.827997 |
| 2025-11-01 | 0.826333 |
| 2025-11-02 | 0.82994 |
| 2025-11-03 | 0.825631 |
| 2025-11-04 | 0.825445 |
| 2025-11-05 | 0.832162 |
| 2025-11-06 | 0.828584 |
| 2025-11-07 | 0.827988 |
| 2025-11-08 | 0.835567 |
| 2025-11-09 | 0.830594 |
| 2025-11-10 | 0.832799 |
| 2025-11-11 | 0.836153 |
| 2025-11-12 | 0.832117 |
| 2025-11-13 | 0.834091 |
| 2025-11-14 | 0.831083 |
| 2025-11-15 | 0.835741 |
| 2025-11-16 | 0.833844 |
| 2025-11-17 | 0.833004 |
| 2025-11-18 | 0.831893 |
| 2025-11-19 | 0.828838 |
| 2025-11-20 | 0.830022 |
| 2025-11-21 | 0.830017 |
| 2025-11-22 | 0.835591 |
| 2025-11-23 | 0.831335 |
| 2025-11-24 | 0.828884 |
| 2025-11-25 | 0.831615 |
| 2025-11-26 | 0.834783 |
| 2025-11-27 | 0.836366 |
| 2025-11-28 | 0.837234 |
| 2025-11-29 | 0.834233 |
| 2025-11-30 | 0.836262 |
| 2025-12-01 | 0.831283 |
| 2025-12-02 | 0.834201 |
| 2025-12-03 | 0.835945 |
| 2025-12-04 | 0.833593 |
| 2025-12-05 | 0.832644 |
| 2025-12-06 | 0.828882 |
| 2025-12-07 | 0.832793 |
| 2025-12-08 | 0.831967 |
| 2025-12-09 | 0.833805 |
| 2025-12-10 | 0.831926 |
| 2025-12-11 | 0.830024 |
| 2025-12-12 | 0.82498 |
| 2025-12-13 | 0.824201 |
| 2025-12-14 | 0.823315 |
| 2025-12-15 | 0.823187 |
| 2025-12-16 | 0.823721 |
| 2025-12-17 | 0.824689 |
| 2025-12-18 | 0.825811 |
| 2025-12-19 | 0.825497 |
| 2025-12-20 | 0.828019 |
| 2025-12-21 | 0.82624 |
| 2025-12-22 | 0.826068 |
| 2025-12-23 | 0.824603 |
| 2025-12-24 | 0.823096 |
| 2025-12-25 | 0.828443 |
| 2025-12-26 | 0.832355 |
| 2025-12-27 | 0.823591 |
| 2025-12-28 | 0.822192 |
| 2025-12-29 | 0.825543 |
| 2025-12-30 | 0.824901 |
| 2025-12-31 | 0.826583 |
| 2026-01-01 | 0.824398 |
| 2026-01-02 | 0.828899 |
| 2026-01-03 | 0.823741 |
| 2026-01-04 | 0.824542 |
| 2026-01-05 | 0.828535 |
| 2026-01-06 | 0.828337 |
| 2026-01-07 | 0.827389 |
| 2026-01-08 | 0.82773 |
| 2026-01-09 | 0.828864 |
| 2026-01-10 | 0.828296 |
| 2026-01-11 | 0.826927 |
| 2026-01-12 | 0.830664 |
| 2026-01-13 | 0.829622 |
| 2026-01-14 | 0.829964 |
| 2026-01-15 | 0.825329 |
| 2026-01-16 | 0.829604 |
| 2026-01-17 | 0.828559 |
| 2026-01-18 | 0.832109 |
| 2026-01-19 | 0.829885 |
| 2026-01-20 | 0.827713 |
| 2026-01-21 | 0.826249 |
| 2026-01-22 | 0.824998 |
| 2026-01-23 | 0.822943 |
| 2026-01-24 | 0.819838 |
| 2026-01-25 | 0.821828 |
| 2026-01-26 | 0.817846 |
| 2026-01-27 | 0.817796 |
| 2026-01-28 | 0.817221 |
| 2026-01-29 | 0.817417 |
| 2026-01-30 | 0.806006 |
| 2026-01-31 | 0.807187 |
| 2026-02-01 | 0.801086 |
| 2026-02-02 | 0.808601 |
| 2026-02-03 | 0.810379 |
| 2026-02-04 | 0.808968 |
| 2026-02-05 | 0.808139 |
| 2026-02-06 | 0.811946 |
| 2026-02-07 | 0.810819 |
| 2026-02-08 | 0.809322 |
| 2026-02-09 | 0.80888 |
| 2026-02-10 | 0.806066 |
| 2026-02-11 | 0.808019 |
| 2026-02-12 | 0.806094 |
| 2026-02-13 | 0.808318 |
| 2026-02-14 | 0.808907 |
| 2026-02-15 | 0.804817 |
| 2026-02-16 | 0.808724 |
| 2026-02-17 | 0.809227 |
| 2026-02-18 | 0.808243 |
| 2026-02-19 | 0.806148 |
| 2026-02-20 | 0.807031 |
| 2026-02-21 | 0.80735 |
| 2026-02-22 | 0.804984 |
| 2026-02-23 | 0.806445 |
| 2026-02-24 | 0.809486 |
| 2026-02-25 | 0.810187 |
| 2026-02-26 | 0.806347 |
| 2026-02-27 | 0.807615 |
| 2026-02-28 | 0.809311 |
| 2026-03-01 | 0.804618 |
| 2026-03-02 | 0.811195 |
| 2026-03-03 | 0.795943 |
| 2026-03-04 | 0.797497 |
| 2026-03-05 | 0.790333 |
| 2026-03-06 | 0.784976 |
| 2026-03-07 | 0.787445 |
| 2026-03-08 | 0.781925 |
| 2026-03-09 | 0.781127 |
| 2026-03-10 | 0.792447 |
| 2026-03-11 | 0.792083 |
| 2026-03-12 | 0.788198 |
| 2026-03-13 | 0.790539 |
| 2026-03-14 | 0.791785 |
| 2026-03-15 | 0.786151 |
| 2026-03-16 | 0.799154 |
| 2026-03-17 | 0.799348 |
| 2026-03-18 | 0.794659 |
| 2026-03-19 | 0.789971 |
| 2026-03-20 | 0.782607 |
| 2026-03-21 | 0.784102 |
| 2026-03-22 | 0.779081 |
| 2026-03-23 | 0.78952 |
| 2026-03-24 | 0.787153 |
| 2026-03-25 | 0.792679 |
| 2026-03-26 | 0.789674 |
| 2026-03-27 | 0.781997 |
| 2026-03-28 | 0.796308 |
| 2026-03-29 | 0.789847 |
| 2026-03-30 | 0.785899 |
| 2026-03-31 | 0.792559 |
| 2026-04-01 | 0.795408 |
| 2026-04-02 | 0.79428 |
| 2026-04-03 | 0.806417 |
| 2026-04-04 | 0.801146 |
| 2026-04-05 | 0.79658 |
| 2026-04-06 | 0.798768 |
| 2026-04-07 | 0.80561 |
| 2026-04-08 | 0.816442 |
| 2026-04-09 | 0.810168 |
| 2026-04-10 | 0.80758 |
| 2026-04-11 | 0.81019 |
| 2026-04-12 | 0.807229 |
| 2026-04-13 | 0.815724 |
| 2026-04-14 | 0.808268 |
| 2026-04-15 | 0.792192 |
| 2026-04-16 | 0.78893 |
| 2026-04-17 | 0.792293 |
| 2026-04-18 | 0.790527 |
| 2026-04-19 | 0.791021 |
| 2026-04-20 | 0.789132 |
| 2026-04-21 | 0.792164 |
| 2026-04-22 | 0.792644 |
| 2026-04-23 | 0.786214 |
| 2026-04-24 | 0.787788 |
| 2026-04-25 | 0.777814 |
| 2026-04-26 | 0.786206 |
| 2026-04-27 | 0.779858 |
| 2026-04-28 | 0.776221 |
| 2026-04-29 | 0.770494 |
| 2026-04-30 | 0.768015 |
| 2026-05-01 | 0.768141 |
| 2026-05-02 | 0.780039 |
| 2026-05-03 | 0.769292 |
| 2026-05-04 | 0.768877 |
| 2026-05-05 | 0.776289 |
| 2026-05-06 | 0.782217 |
| 2026-05-07 | 0.780258 |
| 2026-05-08 | 0.784494 |
| 2026-05-09 | 0.787331 |
| 2026-05-10 | 0.782326 |
| 2026-05-11 | 0.789004 |
| 2026-05-12 | 0.786697 |
| 2026-05-13 | 0.792196 |
| 2026-05-14 | 0.788927 |
| 2026-05-15 | 0.778154 |
| 2026-05-16 | 0.788552 |
| 2026-05-17 | 0.782902 |
| 2026-05-18 | 0.793761 |
| 2026-05-19 | 0.790494 |
| 2026-05-20 | 0.79751 |
| 2026-05-21 | 0.790446 |
| 2026-05-22 | 0.793595 |
| 2026-05-23 | 0.796499 |
| 2026-05-24 | 0.791228 |
| 2026-05-25 | 0.797056 |
| 2026-05-26 | 0.793217 |
| 2026-05-27 | 0.792188 |
| 2026-05-28 | 0.794079 |
| 2026-05-29 | 0.789666 |
| 2026-05-30 | 0.798742 |
| 2026-05-31 | 0.794131 |
| 2026-06-01 | 0.793813 |
| 2026-06-02 | 0.794369 |
| 2026-06-03 | 0.789107 |
| 2026-06-04 | 0.796079 |
| 2026-06-05 | 0.786052 |
| 2026-06-06 | 0.785607 |
| 2026-06-07 | 0.775683 |
| 2026-06-08 | 0.782683 |
| 2026-06-09 | 0.811323 |
| 2026-06-10 | 0.80223 |
| 2026-06-11 | 0.810906 |
| 2026-06-12 | 0.807552 |
| 2026-06-13 | 0.806712 |
| 2026-06-14 | 0.803096 |
| 2026-06-15 | 0.808738 |
| 2026-06-16 | 0.806286 |
| 2026-06-17 | 0.805286 |
| 2026-06-18 | 0.805516 |
| 2026-06-19 | 0.813523 |
| 2026-06-20 | 0.813456 |
| 2026-06-21 | 0.809427 |
| 2026-06-22 | 0.812527 |
| 2026-06-23 | 0.809063 |
| 2026-06-24 | 0.806149 |
| 2026-06-25 | 0.811518 |
| 2026-06-26 | 0.804744 |
| 2026-06-27 | 0.812836 |
| 2026-06-28 | 0.806785 |
| 2026-06-29 | 0.813327 |
| 2026-06-30 | 0.812759 |
| 2026-07-01 | 0.810354 |
| 2026-07-02 | 0.81279 |
| 2026-07-03 | 0.813999 |
| 2026-07-04 | 0.815252 |
| 2026-07-05 | 0.811686 |
| 2026-07-06 | 0.81073 |
| 2026-07-07 | 0.81075 |
| 2026-07-08 | 0.803474 |
| 2026-07-09 | 0.811409 |
| 2026-07-10 | 0.813371 |
| 2026-07-11 | 0.813839 |
| 2026-07-12 | 0.809267 |
| 2026-07-13 | 0.808965 |
| 2026-07-14 | 0.812655 |
| 2026-07-15 | 0.811414 |
| 2026-07-16 | 0.804743 |
| 2026-07-17 | 0.802674 |
| 2026-07-18 | 0.808932 |
| 2026-07-19 | 0.803566 |
| 2026-07-20 | 0.805853 |
| 2026-07-21 | 0.805459 |
| 2026-07-22 | 0.806697 |
| 2026-07-23 | 0.807132 |
| 2026-07-24 | 0.806196 |
| 2026-07-25 | 0.810099 |
| 2026-07-26 | 0.80764 |
| 2026-07-27 | 0.808116 |
| 2026-07-28 | 0.804367 |
| 2026-07-29 | 0.806178 |
| 2026-07-30 | 0.808014 |
| 2026-07-31 | 0.805653 |
| 2026-08-01 | 0.806742 |
| 2026-08-02 | 0.805114 |
| 2026-08-03 | 0.806352 |
| 2026-08-04 | 0.80434 |
| 2026-08-05 | 0.807416 |
| 2026-08-06 | 0.807957 |
| 2026-08-07 | 0.80975 |
| 2026-08-08 | 0.810674 |
| 2026-08-09 | 0.809062 |
| 2026-08-10 | 0.810981 |
| 2026-08-11 | 0.812627 |
| 2026-08-12 | 0.81386 |
| 2026-08-13 | 0.813785 |
| 2026-08-14 | 0.814227 |
| 2026-08-15 | 0.811262 |
| 2026-08-16 | 0.812039 |
| 2026-08-17 | 0.812894 |
| 2026-08-18 | 0.811514 |
| 2026-08-19 | 0.813938 |
| 2026-08-20 | 0.81208 |
| 2026-08-21 | 0.812506 |
| 2026-08-22 | 0.809783 |
| 2026-08-23 | 0.811216 |
| 2026-08-24 | 0.812631 |
| 2026-08-25 | 0.811617 |
| 2026-08-26 | 0.810696 |
| 2026-08-27 | 0.809363 |
| 2026-08-28 | 0.808609 |
| 2026-08-29 | 0.80785 |
| 2026-08-30 | 0.807897 |
| 2026-08-31 | 0.805858 |
| 2026-09-01 | 0.806905 |
| 2026-09-02 | 0.811426 |
| 2026-09-03 | 0.81219 |
| 2026-09-04 | 0.810078 |
| 2026-09-05 | 0.810711 |
| 2026-09-06 | 0.810445 |
| 2026-09-07 | 0.809927 |
| 2026-09-08 | 0.811309 |
| 2026-09-09 | 0.811664 |
| 2026-09-10 | 0.809697 |
| 2026-09-11 | 0.81197 |
| 2026-09-12 | 0.81554 |
| 2026-09-13 | 0.814527 |
| 2026-09-14 | 0.809767 |
| 2026-09-15 | 0.812023 |
| 2026-09-16 | 0.814642 |
| 2026-09-17 | 0.817162 |
| 2026-09-18 | 0.820144 |
| 2026-09-19 | 0.815003 |
| 2026-09-20 | 0.81689 |
| 2026-09-21 | 0.817994 |
| 2026-09-22 | 0.818101 |
| 2026-09-23 | 0.811592 |
| 2026-09-24 | 0.810589 |
| 2026-09-25 | 0.808175 |
| 2026-09-26 | 0.810256 |
| 2026-09-27 | 0.809568 |
| 2026-09-28 | 0.803676 |
| 2026-09-30 | 0.808659 |
| 2026-10-02 | 0.808692 |
| 2026-10-03 | 0.81204 |
| 2026-10-04 | 0.804859 |
| 2026-10-05 | 0.80852 |
| 2026-10-06 | 0.809152 |
| 2026-10-07 | 0.803856 |
| 2026-10-08 | 0.804875 |
| 2026-10-09 | 0.805522 |
| 2026-10-10 | 0.811581 |
| 2026-10-11 | 0.809055 |
| 2026-10-12 | 0.814182 |
| 2026-10-13 | 0.809329 |
| 2026-10-14 | 0.809113 |
| 2026-10-15 | 0.812262 |
| 2026-10-16 | 0.809689 |
| 2026-10-17 | 0.810946 |
| 2026-10-18 | 0.808348 |
| 2026-10-19 | 0.806408 |
| 2026-10-20 | 0.808682 |
| 2026-10-21 | 0.805077 |
| 2026-10-22 | 0.803296 |
| 2026-10-23 | 0.801046 |
| 2026-10-24 | 0.804239 |
| 2026-10-25 | 0.802057 |
| 2026-10-26 | 0.802928 |
| 2026-10-27 | 0.801476 |
| 2026-10-28 | 0.800585 |
| 2026-10-29 | 0.80056 |
| 2026-10-30 | 0.800796 |
| 2026-10-31 | 0.802027 |
High
0.84404
Low
0.70533
Average
0.79329
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/WST API questions
How do I get the PEN/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/WST rate in rates.WST.
How far back does PEN/WST historical data go?
Daily PEN/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.