PEN to VUV exchange rate API
Sol to Vatu · quoted 2026-10-31
34.2811
▲ +10.07% over 2Y
1 PEN = 34.2811 VUV · 1 VUV = 0.02917 PEN · Get this rate via the API
1 PEN buys 34.2811 VUV as of 2026-10-31, so 1 VUV buys 0.02917 PEN. Over the last 2 years, PEN/VUV traded between 30.8582 and 36.7669, averaged 34.1168 and rose 10.07%. The API holds daily PEN/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 31.144933 |
| 2024-11-01 | 31.192471 |
| 2024-11-02 | 31.651822 |
| 2024-11-03 | 31.436344 |
| 2024-11-04 | 31.167939 |
| 2024-11-05 | 31.26207 |
| 2024-11-06 | 31.050032 |
| 2024-11-07 | 31.25607 |
| 2024-11-08 | 31.31764 |
| 2024-11-09 | 31.482328 |
| 2024-11-10 | 31.05866 |
| 2024-11-11 | 31.218011 |
| 2024-11-12 | 31.367606 |
| 2024-11-13 | 31.359662 |
| 2024-11-14 | 31.265163 |
| 2024-11-15 | 31.190887 |
| 2024-11-16 | 31.840168 |
| 2024-11-17 | 31.471108 |
| 2024-11-18 | 30.858182 |
| 2024-11-19 | 31.295193 |
| 2024-11-20 | 31.414061 |
| 2024-11-21 | 31.419859 |
| 2024-11-22 | 31.420175 |
| 2024-11-23 | 31.74443 |
| 2024-11-24 | 31.587828 |
| 2024-11-25 | 31.378698 |
| 2024-11-26 | 31.588826 |
| 2024-11-27 | 31.595875 |
| 2024-11-28 | 31.672493 |
| 2024-11-29 | 31.799882 |
| 2024-11-30 | 32.332759 |
| 2024-12-01 | 31.984831 |
| 2024-12-02 | 31.845124 |
| 2024-12-03 | 31.860149 |
| 2024-12-04 | 31.993008 |
| 2024-12-05 | 31.970755 |
| 2024-12-06 | 31.881998 |
| 2024-12-07 | 32.747098 |
| 2024-12-08 | 33.053434 |
| 2024-12-09 | 32.486181 |
| 2024-12-10 | 32.006457 |
| 2024-12-11 | 32.222117 |
| 2024-12-12 | 32.279975 |
| 2024-12-13 | 32.460389 |
| 2024-12-14 | 33.039473 |
| 2024-12-15 | 32.633161 |
| 2024-12-16 | 32.458814 |
| 2024-12-17 | 32.098388 |
| 2024-12-18 | 31.990673 |
| 2024-12-19 | 32.213086 |
| 2024-12-20 | 32.249854 |
| 2024-12-21 | 33.059932 |
| 2024-12-22 | 33.13046 |
| 2024-12-23 | 32.382082 |
| 2024-12-24 | 32.371474 |
| 2024-12-25 | 32.180611 |
| 2024-12-26 | 32.340348 |
| 2024-12-27 | 32.364254 |
| 2024-12-28 | 33.50325 |
| 2024-12-29 | 32.406453 |
| 2024-12-30 | 32.358298 |
| 2024-12-31 | 32.5172 |
| 2025-01-01 | 32.166336 |
| 2025-01-02 | 32.202646 |
| 2025-01-03 | 32.218644 |
| 2025-01-04 | 33.058272 |
| 2025-01-05 | 32.266103 |
| 2025-01-06 | 32.014201 |
| 2025-01-07 | 32.244949 |
| 2025-01-08 | 32.24405 |
| 2025-01-09 | 32.178841 |
| 2025-01-10 | 32.229332 |
| 2025-01-11 | 33.010932 |
| 2025-01-12 | 32.513723 |
| 2025-01-13 | 32.243522 |
| 2025-01-14 | 32.430914 |
| 2025-01-15 | 32.358991 |
| 2025-01-16 | 32.251847 |
| 2025-01-17 | 32.419577 |
| 2025-01-18 | 33.166192 |
| 2025-01-19 | 32.889116 |
| 2025-01-20 | 32.651024 |
| 2025-01-21 | 32.787378 |
| 2025-01-22 | 32.795182 |
| 2025-01-23 | 32.871937 |
| 2025-01-24 | 32.814637 |
| 2025-01-25 | 33.198897 |
| 2025-01-26 | 32.880081 |
| 2025-01-27 | 32.612983 |
| 2025-01-28 | 32.440111 |
| 2025-01-29 | 32.454024 |
| 2025-01-30 | 32.546108 |
| 2025-01-31 | 32.577721 |
| 2025-02-01 | 33.421707 |
| 2025-02-02 | 32.694535 |
| 2025-02-03 | 32.537002 |
| 2025-02-04 | 32.605745 |
| 2025-02-05 | 32.594315 |
| 2025-02-06 | 32.630142 |
| 2025-02-07 | 32.640915 |
| 2025-02-08 | 33.278019 |
| 2025-02-09 | 32.939303 |
| 2025-02-10 | 32.639196 |
| 2025-02-11 | 32.741462 |
| 2025-02-12 | 33.610431 |
| 2025-02-13 | 32.504539 |
| 2025-02-14 | 32.342522 |
| 2025-02-15 | 33.192287 |
| 2025-02-16 | 32.665309 |
| 2025-02-17 | 32.411462 |
| 2025-02-18 | 32.433104 |
| 2025-02-19 | 32.717044 |
| 2025-02-20 | 32.654824 |
| 2025-02-21 | 32.761116 |
| 2025-02-22 | 33.390779 |
| 2025-02-23 | 32.845207 |
| 2025-02-24 | 32.699201 |
| 2025-02-25 | 32.682608 |
| 2025-02-26 | 32.720899 |
| 2025-02-27 | 32.948738 |
| 2025-02-28 | 33.023674 |
| 2025-03-01 | 33.707131 |
| 2025-03-02 | 32.656468 |
| 2025-03-03 | 32.808287 |
| 2025-03-04 | 32.643288 |
| 2025-03-05 | 32.794556 |
| 2025-03-06 | 32.965243 |
| 2025-03-07 | 32.937661 |
| 2025-03-08 | 33.528186 |
| 2025-03-09 | 33.318248 |
| 2025-03-10 | 32.769627 |
| 2025-03-11 | 32.726852 |
| 2025-03-12 | 32.732672 |
| 2025-03-13 | 32.660697 |
| 2025-03-14 | 32.60782 |
| 2025-03-15 | 33.522892 |
| 2025-03-16 | 32.980661 |
| 2025-03-17 | 32.472004 |
| 2025-03-18 | 32.684548 |
| 2025-03-19 | 32.758994 |
| 2025-03-20 | 32.739383 |
| 2025-03-21 | 32.989315 |
| 2025-03-22 | 33.802839 |
| 2025-03-23 | 33.344764 |
| 2025-03-24 | 32.99852 |
| 2025-03-25 | 32.833331 |
| 2025-03-26 | 32.859409 |
| 2025-03-27 | 32.829626 |
| 2025-03-28 | 32.799717 |
| 2025-03-29 | 33.769233 |
| 2025-03-30 | 32.967405 |
| 2025-03-31 | 32.736205 |
| 2025-04-01 | 32.700401 |
| 2025-04-02 | 32.713271 |
| 2025-04-03 | 32.836439 |
| 2025-04-04 | 32.476956 |
| 2025-04-05 | 33.406736 |
| 2025-04-06 | 32.990577 |
| 2025-04-07 | 33.177094 |
| 2025-04-08 | 33.035639 |
| 2025-04-09 | 33.124389 |
| 2025-04-10 | 32.800715 |
| 2025-04-11 | 32.400098 |
| 2025-04-12 | 33.125128 |
| 2025-04-13 | 32.423187 |
| 2025-04-14 | 32.19499 |
| 2025-04-15 | 31.982884 |
| 2025-04-16 | 31.851239 |
| 2025-04-17 | 32.574708 |
| 2025-04-18 | 32.259011 |
| 2025-04-19 | 32.37564 |
| 2025-04-20 | 32.233662 |
| 2025-04-21 | 32.091954 |
| 2025-04-22 | 32.052111 |
| 2025-04-23 | 31.757067 |
| 2025-04-24 | 32.038446 |
| 2025-04-25 | 32.003474 |
| 2025-04-26 | 32.741604 |
| 2025-04-27 | 32.39563 |
| 2025-04-28 | 32.160265 |
| 2025-04-29 | 32.263075 |
| 2025-04-30 | 32.10653 |
| 2025-05-01 | 32.224413 |
| 2025-05-02 | 32.307542 |
| 2025-05-03 | 32.968477 |
| 2025-05-04 | 32.600319 |
| 2025-05-05 | 32.171029 |
| 2025-05-06 | 32.09289 |
| 2025-05-07 | 32.191965 |
| 2025-05-08 | 32.195375 |
| 2025-05-09 | 32.556516 |
| 2025-05-10 | 33.065196 |
| 2025-05-11 | 32.632172 |
| 2025-05-12 | 32.509378 |
| 2025-05-13 | 32.532147 |
| 2025-05-14 | 32.059055 |
| 2025-05-15 | 32.140171 |
| 2025-05-16 | 32.210084 |
| 2025-05-17 | 33.001298 |
| 2025-05-18 | 32.396594 |
| 2025-05-19 | 32.119972 |
| 2025-05-20 | 31.941586 |
| 2025-05-21 | 32.082611 |
| 2025-05-22 | 31.99648 |
| 2025-05-23 | 32.298081 |
| 2025-05-24 | 32.941947 |
| 2025-05-25 | 32.484384 |
| 2025-05-26 | 32.097556 |
| 2025-05-27 | 32.081031 |
| 2025-05-28 | 32.332376 |
| 2025-05-29 | 32.374947 |
| 2025-05-30 | 32.54886 |
| 2025-05-31 | 32.996792 |
| 2025-06-01 | 32.803999 |
| 2025-06-02 | 32.591983 |
| 2025-06-03 | 32.3563 |
| 2025-06-04 | 32.384195 |
| 2025-06-05 | 32.36458 |
| 2025-06-06 | 32.280329 |
| 2025-06-07 | 32.754641 |
| 2025-06-08 | 32.363548 |
| 2025-06-09 | 32.224271 |
| 2025-06-10 | 32.239967 |
| 2025-06-11 | 32.237491 |
| 2025-06-12 | 32.259414 |
| 2025-06-13 | 32.195163 |
| 2025-06-14 | 32.929862 |
| 2025-06-15 | 32.481852 |
| 2025-06-16 | 32.429039 |
| 2025-06-17 | 32.408679 |
| 2025-06-18 | 32.29466 |
| 2025-06-19 | 32.61081 |
| 2025-06-20 | 32.652042 |
| 2025-06-21 | 33.306706 |
| 2025-06-22 | 33.030506 |
| 2025-06-23 | 32.683635 |
| 2025-06-24 | 32.635591 |
| 2025-06-25 | 32.631508 |
| 2025-06-26 | 32.776373 |
| 2025-06-27 | 32.882808 |
| 2025-06-28 | 33.522395 |
| 2025-06-29 | 33.2129 |
| 2025-06-30 | 32.898579 |
| 2025-07-01 | 32.785374 |
| 2025-07-02 | 32.703287 |
| 2025-07-03 | 32.647215 |
| 2025-07-04 | 32.733546 |
| 2025-07-05 | 33.348514 |
| 2025-07-06 | 33.060513 |
| 2025-07-07 | 32.782208 |
| 2025-07-08 | 32.679218 |
| 2025-07-09 | 32.760401 |
| 2025-07-10 | 32.906368 |
| 2025-07-11 | 32.753841 |
| 2025-07-12 | 33.656584 |
| 2025-07-13 | 33.003014 |
| 2025-07-14 | 32.730195 |
| 2025-07-15 | 32.688507 |
| 2025-07-16 | 32.667796 |
| 2025-07-17 | 32.88466 |
| 2025-07-18 | 33.19677 |
| 2025-07-19 | 33.596849 |
| 2025-07-20 | 33.250007 |
| 2025-07-21 | 32.917581 |
| 2025-07-22 | 32.880158 |
| 2025-07-23 | 32.729568 |
| 2025-07-24 | 32.769944 |
| 2025-07-25 | 32.862814 |
| 2025-07-26 | 33.502633 |
| 2025-07-27 | 33.06302 |
| 2025-07-28 | 32.939963 |
| 2025-07-29 | 32.665201 |
| 2025-07-30 | 32.585668 |
| 2025-07-31 | 32.740644 |
| 2025-08-01 | 32.510706 |
| 2025-08-02 | 33.655944 |
| 2025-08-03 | 33.016675 |
| 2025-08-04 | 32.760604 |
| 2025-08-05 | 32.701636 |
| 2025-08-06 | 32.89638 |
| 2025-08-07 | 33.030477 |
| 2025-08-08 | 32.847756 |
| 2025-08-09 | 33.890499 |
| 2025-08-10 | 33.532421 |
| 2025-08-11 | 33.197695 |
| 2025-08-12 | 33.096046 |
| 2025-08-13 | 33.17276 |
| 2025-08-14 | 33.000686 |
| 2025-08-15 | 32.605216 |
| 2025-08-16 | 33.46208 |
| 2025-08-17 | 32.98828 |
| 2025-08-18 | 32.626115 |
| 2025-08-19 | 32.693282 |
| 2025-08-20 | 33.045536 |
| 2025-08-21 | 33.25157 |
| 2025-08-22 | 33.266872 |
| 2025-08-23 | 34.226273 |
| 2025-08-24 | 34.401111 |
| 2025-08-25 | 33.577434 |
| 2025-08-26 | 33.197731 |
| 2025-08-27 | 33.186534 |
| 2025-08-28 | 33.170653 |
| 2025-08-29 | 32.739632 |
| 2025-08-30 | 33.773372 |
| 2025-08-31 | 33.28457 |
| 2025-09-01 | 32.874999 |
| 2025-09-02 | 32.727115 |
| 2025-09-03 | 32.837939 |
| 2025-09-04 | 32.893606 |
| 2025-09-05 | 32.957092 |
| 2025-09-06 | 34.248072 |
| 2025-09-07 | 33.716384 |
| 2025-09-08 | 33.17075 |
| 2025-09-09 | 32.983558 |
| 2025-09-10 | 33.24325 |
| 2025-09-11 | 33.216205 |
| 2025-09-12 | 33.190697 |
| 2025-09-13 | 34.038298 |
| 2025-09-14 | 33.405961 |
| 2025-09-15 | 32.876171 |
| 2025-09-16 | 32.913708 |
| 2025-09-17 | 33.089621 |
| 2025-09-18 | 32.948879 |
| 2025-09-19 | 32.89096 |
| 2025-09-20 | 34.234465 |
| 2025-09-21 | 33.45339 |
| 2025-09-22 | 33.104866 |
| 2025-09-23 | 32.970544 |
| 2025-09-24 | 31.68499 |
| 2025-09-25 | 33.388002 |
| 2025-09-26 | 33.416044 |
| 2025-09-27 | 34.215347 |
| 2025-09-28 | 33.687097 |
| 2025-09-29 | 33.620119 |
| 2025-09-30 | 34.62794 |
| 2025-10-01 | 34.785358 |
| 2025-10-02 | 34.613163 |
| 2025-10-03 | 34.888688 |
| 2025-10-04 | 34.8719 |
| 2025-10-05 | 34.894859 |
| 2025-10-06 | 35.214481 |
| 2025-10-07 | 35.354221 |
| 2025-10-08 | 35.420198 |
| 2025-10-09 | 35.555095 |
| 2025-10-10 | 35.637231 |
| 2025-10-11 | 35.443568 |
| 2025-10-12 | 35.545405 |
| 2025-10-13 | 35.703667 |
| 2025-10-14 | 35.857314 |
| 2025-10-15 | 36.106171 |
| 2025-10-16 | 36.307611 |
| 2025-10-17 | 36.396138 |
| 2025-10-18 | 36.274184 |
| 2025-10-19 | 36.324825 |
| 2025-10-20 | 36.421597 |
| 2025-10-21 | 36.150973 |
| 2025-10-22 | 36.053438 |
| 2025-10-23 | 36.102071 |
| 2025-10-24 | 36.23045 |
| 2025-10-25 | 36.112587 |
| 2025-10-26 | 36.256034 |
| 2025-10-27 | 36.249522 |
| 2025-10-28 | 36.105192 |
| 2025-10-29 | 36.082799 |
| 2025-10-30 | 36.0449 |
| 2025-10-31 | 36.282597 |
| 2025-11-01 | 35.887579 |
| 2025-11-02 | 36.301613 |
| 2025-11-03 | 36.362473 |
| 2025-11-04 | 36.196254 |
| 2025-11-05 | 36.408869 |
| 2025-11-06 | 36.363532 |
| 2025-11-07 | 36.378643 |
| 2025-11-08 | 36.284881 |
| 2025-11-09 | 36.389837 |
| 2025-11-10 | 36.491006 |
| 2025-11-11 | 36.631711 |
| 2025-11-12 | 36.495032 |
| 2025-11-13 | 36.431648 |
| 2025-11-14 | 36.338866 |
| 2025-11-15 | 36.245605 |
| 2025-11-16 | 36.418318 |
| 2025-11-17 | 36.447726 |
| 2025-11-18 | 36.384404 |
| 2025-11-19 | 36.263471 |
| 2025-11-20 | 36.247526 |
| 2025-11-21 | 36.35018 |
| 2025-11-22 | 36.270452 |
| 2025-11-23 | 36.33595 |
| 2025-11-24 | 36.574767 |
| 2025-11-25 | 36.702453 |
| 2025-11-26 | 36.766908 |
| 2025-11-27 | 36.614212 |
| 2025-11-28 | 36.68837 |
| 2025-11-29 | 36.380967 |
| 2025-11-30 | 36.615905 |
| 2025-12-01 | 36.55566 |
| 2025-12-02 | 36.561064 |
| 2025-12-03 | 36.552867 |
| 2025-12-04 | 36.575508 |
| 2025-12-05 | 36.478984 |
| 2025-12-06 | 36.323852 |
| 2025-12-07 | 36.456246 |
| 2025-12-08 | 36.363227 |
| 2025-12-09 | 36.398264 |
| 2025-12-10 | 36.263351 |
| 2025-12-11 | 36.312295 |
| 2025-12-12 | 36.270874 |
| 2025-12-13 | 35.914803 |
| 2025-12-14 | 36.215746 |
| 2025-12-15 | 36.308888 |
| 2025-12-16 | 36.294584 |
| 2025-12-17 | 36.292598 |
| 2025-12-18 | 36.328756 |
| 2025-12-19 | 36.217574 |
| 2025-12-20 | 35.996303 |
| 2025-12-21 | 36.27865 |
| 2025-12-22 | 36.370497 |
| 2025-12-23 | 36.267642 |
| 2025-12-24 | 36.187063 |
| 2025-12-25 | 35.954986 |
| 2025-12-26 | 36.018101 |
| 2025-12-27 | 35.852348 |
| 2025-12-28 | 36.064812 |
| 2025-12-29 | 36.167193 |
| 2025-12-30 | 36.128719 |
| 2025-12-31 | 36.153023 |
| 2026-01-01 | 35.990859 |
| 2026-01-02 | 36.337135 |
| 2026-01-03 | 35.900146 |
| 2026-01-04 | 36.244524 |
| 2026-01-05 | 36.291046 |
| 2026-01-06 | 36.231843 |
| 2026-01-07 | 36.206287 |
| 2026-01-08 | 36.210287 |
| 2026-01-09 | 36.27908 |
| 2026-01-10 | 35.86947 |
| 2026-01-11 | 36.178078 |
| 2026-01-12 | 36.261543 |
| 2026-01-13 | 36.332168 |
| 2026-01-14 | 36.331076 |
| 2026-01-15 | 36.310258 |
| 2026-01-16 | 36.287452 |
| 2026-01-17 | 35.879375 |
| 2026-01-18 | 36.17009 |
| 2026-01-19 | 36.47594 |
| 2026-01-20 | 36.316799 |
| 2026-01-21 | 36.239418 |
| 2026-01-22 | 36.142766 |
| 2026-01-23 | 36.1504 |
| 2026-01-24 | 35.720385 |
| 2026-01-25 | 36.027378 |
| 2026-01-26 | 36.002586 |
| 2026-01-27 | 36.025364 |
| 2026-01-28 | 36.004955 |
| 2026-01-29 | 36.010937 |
| 2026-01-30 | 35.777574 |
| 2026-01-31 | 35.361155 |
| 2026-02-01 | 35.585265 |
| 2026-02-02 | 35.778895 |
| 2026-02-03 | 35.829068 |
| 2026-02-04 | 35.826659 |
| 2026-02-05 | 35.779153 |
| 2026-02-06 | 35.873044 |
| 2026-02-07 | 35.571663 |
| 2026-02-08 | 35.690068 |
| 2026-02-09 | 35.812456 |
| 2026-02-10 | 35.6859 |
| 2026-02-11 | 35.739261 |
| 2026-02-12 | 35.744766 |
| 2026-02-13 | 35.552555 |
| 2026-02-14 | 35.504017 |
| 2026-02-15 | 35.503434 |
| 2026-02-16 | 35.691801 |
| 2026-02-17 | 35.629272 |
| 2026-02-18 | 35.604702 |
| 2026-02-19 | 35.457387 |
| 2026-02-20 | 35.547666 |
| 2026-02-21 | 35.32937 |
| 2026-02-22 | 35.4584 |
| 2026-02-23 | 35.517069 |
| 2026-02-24 | 35.534614 |
| 2026-02-25 | 35.587483 |
| 2026-02-26 | 35.601546 |
| 2026-02-27 | 35.603632 |
| 2026-02-28 | 35.198325 |
| 2026-03-01 | 35.577462 |
| 2026-03-02 | 35.556974 |
| 2026-03-03 | 35.021818 |
| 2026-03-04 | 35.0696 |
| 2026-03-05 | 34.816889 |
| 2026-03-06 | 34.36507 |
| 2026-03-07 | 34.214351 |
| 2026-03-08 | 34.316127 |
| 2026-03-09 | 34.42209 |
| 2026-03-10 | 35.082233 |
| 2026-03-11 | 35.045188 |
| 2026-03-12 | 34.740292 |
| 2026-03-13 | 34.725383 |
| 2026-03-14 | 34.225668 |
| 2026-03-15 | 34.580121 |
| 2026-03-16 | 35.072287 |
| 2026-03-17 | 35.174818 |
| 2026-03-18 | 34.896162 |
| 2026-03-19 | 34.679224 |
| 2026-03-20 | 34.426025 |
| 2026-03-21 | 34.238059 |
| 2026-03-22 | 34.309417 |
| 2026-03-23 | 34.637492 |
| 2026-03-24 | 34.643394 |
| 2026-03-25 | 34.607051 |
| 2026-03-26 | 34.719619 |
| 2026-03-27 | 34.557049 |
| 2026-03-28 | 34.602413 |
| 2026-03-29 | 34.50666 |
| 2026-03-30 | 34.675096 |
| 2026-03-31 | 34.713391 |
| 2026-04-01 | 34.92212 |
| 2026-04-02 | 34.764023 |
| 2026-04-03 | 34.741339 |
| 2026-04-04 | 34.5244 |
| 2026-04-05 | 34.741038 |
| 2026-04-06 | 35.082393 |
| 2026-04-07 | 35.135683 |
| 2026-04-08 | 35.593719 |
| 2026-04-09 | 35.536697 |
| 2026-04-10 | 35.406494 |
| 2026-04-11 | 35.185696 |
| 2026-04-12 | 35.318159 |
| 2026-04-13 | 35.462007 |
| 2026-04-14 | 35.242069 |
| 2026-04-15 | 34.699872 |
| 2026-04-16 | 34.593893 |
| 2026-04-17 | 34.534666 |
| 2026-04-18 | 34.40344 |
| 2026-04-19 | 34.300339 |
| 2026-04-20 | 34.491594 |
| 2026-04-21 | 34.504824 |
| 2026-04-22 | 34.530559 |
| 2026-04-23 | 34.299463 |
| 2026-04-24 | 34.188896 |
| 2026-04-25 | 33.790807 |
| 2026-04-26 | 34.140375 |
| 2026-04-27 | 33.877879 |
| 2026-04-28 | 33.767473 |
| 2026-04-29 | 33.701793 |
| 2026-04-30 | 33.857208 |
| 2026-05-01 | 33.805384 |
| 2026-05-02 | 33.872038 |
| 2026-05-03 | 33.954081 |
| 2026-05-04 | 33.754633 |
| 2026-05-05 | 34.041031 |
| 2026-05-06 | 34.301993 |
| 2026-05-07 | 34.228005 |
| 2026-05-08 | 34.462249 |
| 2026-05-09 | 34.364833 |
| 2026-05-10 | 34.398023 |
| 2026-05-11 | 34.543673 |
| 2026-05-12 | 34.475259 |
| 2026-05-13 | 34.624161 |
| 2026-05-14 | 34.711234 |
| 2026-05-15 | 34.584171 |
| 2026-05-16 | 34.027268 |
| 2026-05-17 | 34.454158 |
| 2026-05-18 | 34.682598 |
| 2026-05-19 | 34.663162 |
| 2026-05-20 | 34.946234 |
| 2026-05-21 | 34.891573 |
| 2026-05-22 | 34.823858 |
| 2026-05-23 | 34.311137 |
| 2026-05-24 | 34.711903 |
| 2026-05-25 | 34.876056 |
| 2026-05-26 | 34.74093 |
| 2026-05-27 | 34.813362 |
| 2026-05-28 | 34.873304 |
| 2026-05-29 | 34.841732 |
| 2026-05-30 | 34.576309 |
| 2026-05-31 | 34.823332 |
| 2026-06-01 | 34.730335 |
| 2026-06-02 | 34.808748 |
| 2026-06-03 | 34.743813 |
| 2026-06-04 | 34.829459 |
| 2026-06-05 | 34.416051 |
| 2026-06-06 | 34.218337 |
| 2026-06-07 | 34.276648 |
| 2026-06-08 | 34.151335 |
| 2026-06-09 | 35.509674 |
| 2026-06-10 | 35.132139 |
| 2026-06-11 | 35.365203 |
| 2026-06-12 | 35.386464 |
| 2026-06-13 | 34.901871 |
| 2026-06-14 | 35.224637 |
| 2026-06-15 | 35.341146 |
| 2026-06-16 | 35.385603 |
| 2026-06-17 | 35.337037 |
| 2026-06-18 | 35.336817 |
| 2026-06-19 | 35.449724 |
| 2026-06-20 | 34.971834 |
| 2026-06-21 | 35.242694 |
| 2026-06-22 | 35.376797 |
| 2026-06-23 | 35.181092 |
| 2026-06-24 | 35.099701 |
| 2026-06-25 | 35.273602 |
| 2026-06-26 | 35.257586 |
| 2026-06-27 | 34.862163 |
| 2026-06-28 | 35.105632 |
| 2026-06-29 | 35.381722 |
| 2026-06-30 | 35.441553 |
| 2026-07-01 | 35.369452 |
| 2026-07-02 | 35.522502 |
| 2026-07-03 | 35.470445 |
| 2026-07-04 | 35.08096 |
| 2026-07-05 | 35.315416 |
| 2026-07-06 | 35.399455 |
| 2026-07-07 | 35.386058 |
| 2026-07-08 | 35.395488 |
| 2026-07-09 | 35.546904 |
| 2026-07-10 | 35.581285 |
| 2026-07-11 | 35.386654 |
| 2026-07-12 | 35.412837 |
| 2026-07-13 | 35.383431 |
| 2026-07-14 | 35.534293 |
| 2026-07-15 | 35.512805 |
| 2026-07-16 | 35.328505 |
| 2026-07-17 | 35.146308 |
| 2026-07-18 | 34.978844 |
| 2026-07-19 | 35.126684 |
| 2026-07-20 | 35.267068 |
| 2026-07-21 | 35.336835 |
| 2026-07-22 | 35.285229 |
| 2026-07-23 | 35.269954 |
| 2026-07-24 | 35.212671 |
| 2026-07-25 | 34.856862 |
| 2026-07-26 | 35.160462 |
| 2026-07-27 | 35.287674 |
| 2026-07-28 | 35.231505 |
| 2026-07-29 | 35.291886 |
| 2026-07-30 | 35.453937 |
| 2026-07-31 | 35.271471 |
| 2026-08-01 | 34.857248 |
| 2026-08-02 | 35.127431 |
| 2026-08-03 | 35.279258 |
| 2026-08-04 | 35.361215 |
| 2026-08-05 | 35.366912 |
| 2026-08-06 | 35.401667 |
| 2026-08-07 | 35.451908 |
| 2026-08-08 | 35.380275 |
| 2026-08-09 | 35.338491 |
| 2026-08-10 | 35.500784 |
| 2026-08-11 | 35.49571 |
| 2026-08-12 | 35.513858 |
| 2026-08-13 | 35.48294 |
| 2026-08-14 | 35.496977 |
| 2026-08-15 | 35.237979 |
| 2026-08-16 | 35.312541 |
| 2026-08-17 | 35.520138 |
| 2026-08-18 | 35.459993 |
| 2026-08-19 | 35.508162 |
| 2026-08-20 | 35.462923 |
| 2026-08-21 | 35.542197 |
| 2026-08-22 | 35.364491 |
| 2026-08-23 | 35.467884 |
| 2026-08-24 | 35.558749 |
| 2026-08-25 | 35.550273 |
| 2026-08-26 | 35.541037 |
| 2026-08-27 | 35.398635 |
| 2026-08-28 | 35.370548 |
| 2026-08-29 | 35.172568 |
| 2026-08-30 | 35.24941 |
| 2026-08-31 | 35.308462 |
| 2026-09-01 | 35.283588 |
| 2026-09-02 | 35.398047 |
| 2026-09-03 | 35.362965 |
| 2026-09-04 | 35.286101 |
| 2026-09-05 | 35.05179 |
| 2026-09-06 | 35.212987 |
| 2026-09-07 | 35.276996 |
| 2026-09-08 | 35.331334 |
| 2026-09-09 | 35.312413 |
| 2026-09-10 | 35.182546 |
| 2026-09-11 | 35.238549 |
| 2026-09-12 | 34.990297 |
| 2026-09-13 | 35.179744 |
| 2026-09-14 | 35.216846 |
| 2026-09-15 | 35.252137 |
| 2026-09-16 | 35.387241 |
| 2026-09-17 | 35.440934 |
| 2026-09-18 | 35.493888 |
| 2026-09-19 | 35.052254 |
| 2026-09-20 | 35.304252 |
| 2026-09-21 | 35.545996 |
| 2026-09-22 | 35.395214 |
| 2026-09-23 | 35.166255 |
| 2026-09-24 | 34.994581 |
| 2026-09-25 | 34.868238 |
| 2026-09-26 | 34.959034 |
| 2026-09-27 | 34.967552 |
| 2026-09-28 | 34.857551 |
| 2026-09-29 | 34.753994 |
| 2026-09-30 | 34.983829 |
| 2026-10-02 | 35.172733 |
| 2026-10-03 | 34.834325 |
| 2026-10-04 | 35.220241 |
| 2026-10-05 | 35.233187 |
| 2026-10-06 | 35.201965 |
| 2026-10-07 | 35.02728 |
| 2026-10-08 | 35.04098 |
| 2026-10-09 | 35.002569 |
| 2026-10-10 | 34.977503 |
| 2026-10-11 | 34.969562 |
| 2026-10-12 | 35.073978 |
| 2026-10-13 | 34.955864 |
| 2026-10-14 | 34.9262 |
| 2026-10-15 | 35.088125 |
| 2026-10-16 | 35.106372 |
| 2026-10-17 | 34.763253 |
| 2026-10-18 | 34.909009 |
| 2026-10-19 | 35.017458 |
| 2026-10-20 | 34.914476 |
| 2026-10-21 | 34.842824 |
| 2026-10-22 | 34.765383 |
| 2026-10-23 | 34.753605 |
| 2026-10-24 | 34.526278 |
| 2026-10-25 | 34.656734 |
| 2026-10-26 | 34.795696 |
| 2026-10-27 | 34.680772 |
| 2026-10-28 | 34.737859 |
| 2026-10-29 | 34.729429 |
| 2026-10-30 | 34.73154 |
| 2026-10-31 | 34.281148 |
High
36.7669
Low
30.8582
Average
34.1168
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/VUV API questions
How do I get the PEN/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/VUV rate in rates.VUV.
How far back does PEN/VUV historical data go?
Daily PEN/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.