PEN to VEF exchange rate API
Sol to Bolivar · quoted 2026-10-31
25652667.36
▲ +2175.19% over 2Y
1 PEN = 25652667.36 VEF · 1 VEF = 0.000000 PEN · Get this rate via the API
1 PEN buys 25652667.36 VEF as of 2026-10-31, so 1 VEF buys 0.000000 PEN. Over the last 2 years, PEN/VEF traded between 1127497.12 and 25809073.59, averaged 8955231.08 and rose 2175.19%. The API holds daily PEN/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 1.127497116379e+06 |
| 2024-11-01 | 1.130621961714e+06 |
| 2024-11-02 | 1.134215201606e+06 |
| 2024-11-03 | 1.135646640474e+06 |
| 2024-11-04 | 1.136197788473e+06 |
| 2024-11-05 | 1.13577340597e+06 |
| 2024-11-06 | 1.151033033436e+06 |
| 2024-11-07 | 1.159601517841e+06 |
| 2024-11-08 | 1.176024410673e+06 |
| 2024-11-09 | 1.171715909756e+06 |
| 2024-11-10 | 1.181907309304e+06 |
| 2024-11-11 | 1.186878431351e+06 |
| 2024-11-12 | 1.185201241912e+06 |
| 2024-11-13 | 1.185868095237e+06 |
| 2024-11-14 | 1.185422650762e+06 |
| 2024-11-15 | 1.197328480174e+06 |
| 2024-11-16 | 1.201504616933e+06 |
| 2024-11-17 | 1.201343736963e+06 |
| 2024-11-18 | 1.202599947986e+06 |
| 2024-11-19 | 1.205669646486e+06 |
| 2024-11-20 | 1.206991235091e+06 |
| 2024-11-21 | 1.212968885109e+06 |
| 2024-11-22 | 1.219846014645e+06 |
| 2024-11-23 | 1.22404592888e+06 |
| 2024-11-24 | 1.226084363771e+06 |
| 2024-11-25 | 1.226546840938e+06 |
| 2024-11-26 | 1.234946013262e+06 |
| 2024-11-27 | 1.238150954299e+06 |
| 2024-11-28 | 1.24382798707e+06 |
| 2024-11-29 | 1.259761911246e+06 |
| 2024-11-30 | 1.263933514789e+06 |
| 2024-12-01 | 1.269688893028e+06 |
| 2024-12-02 | 1.269716786733e+06 |
| 2024-12-03 | 1.272889455681e+06 |
| 2024-12-04 | 1.279258263407e+06 |
| 2024-12-05 | 1.285285646632e+06 |
| 2024-12-06 | 1.287404034342e+06 |
| 2024-12-07 | 1.307994104711e+06 |
| 2024-12-08 | 1.308054089058e+06 |
| 2024-12-09 | 1.296073141105e+06 |
| 2024-12-10 | 1.30960175832e+06 |
| 2024-12-11 | 1.312926653445e+06 |
| 2024-12-12 | 1.32393236286e+06 |
| 2024-12-13 | 1.334016088657e+06 |
| 2024-12-14 | 1.348715379977e+06 |
| 2024-12-15 | 1.344655836018e+06 |
| 2024-12-16 | 1.341814599783e+06 |
| 2024-12-17 | 1.341387946226e+06 |
| 2024-12-18 | 1.34666270895e+06 |
| 2024-12-19 | 1.360945288332e+06 |
| 2024-12-20 | 1.369993000221e+06 |
| 2024-12-21 | 1.379737998136e+06 |
| 2024-12-22 | 1.382567436743e+06 |
| 2024-12-23 | 1.377493552115e+06 |
| 2024-12-24 | 1.381750775963e+06 |
| 2024-12-25 | 1.372844115151e+06 |
| 2024-12-26 | 1.377918616832e+06 |
| 2024-12-27 | 1.383098152761e+06 |
| 2024-12-28 | 1.391420933622e+06 |
| 2024-12-29 | 1.378979482867e+06 |
| 2024-12-30 | 1.386272119934e+06 |
| 2024-12-31 | 1.385685268298e+06 |
| 2025-01-01 | 1.381907961527e+06 |
| 2025-01-02 | 1.38232932578e+06 |
| 2025-01-03 | 1.399194324117e+06 |
| 2025-01-04 | 1.409094871645e+06 |
| 2025-01-05 | 1.407672238376e+06 |
| 2025-01-06 | 1.409573164653e+06 |
| 2025-01-07 | 1.409249263448e+06 |
| 2025-01-08 | 1.406217102696e+06 |
| 2025-01-09 | 1.408365963949e+06 |
| 2025-01-10 | 1.426346042692e+06 |
| 2025-01-11 | 1.425939619517e+06 |
| 2025-01-12 | 1.42777337388e+06 |
| 2025-01-13 | 1.42711580011e+06 |
| 2025-01-14 | 1.42534112222e+06 |
| 2025-01-15 | 1.42796669627e+06 |
| 2025-01-16 | 1.44105893225e+06 |
| 2025-01-17 | 1.453976374474e+06 |
| 2025-01-18 | 1.465737414761e+06 |
| 2025-01-19 | 1.471787543274e+06 |
| 2025-01-20 | 1.461517988646e+06 |
| 2025-01-21 | 1.46955396761e+06 |
| 2025-01-22 | 1.47838626415e+06 |
| 2025-01-23 | 1.495322966533e+06 |
| 2025-01-24 | 1.512838236852e+06 |
| 2025-01-25 | 1.520862003784e+06 |
| 2025-01-26 | 1.520873804311e+06 |
| 2025-01-27 | 1.523282159482e+06 |
| 2025-01-28 | 1.520652885882e+06 |
| 2025-01-29 | 1.533114248404e+06 |
| 2025-01-30 | 1.540018949072e+06 |
| 2025-01-31 | 1.556961539648e+06 |
| 2025-02-01 | 1.56962088333e+06 |
| 2025-02-02 | 1.565201083639e+06 |
| 2025-02-03 | 1.567778855716e+06 |
| 2025-02-04 | 1.575581923318e+06 |
| 2025-02-05 | 1.581876977195e+06 |
| 2025-02-06 | 1.596528128783e+06 |
| 2025-02-07 | 1.615134269614e+06 |
| 2025-02-08 | 1.627913936987e+06 |
| 2025-02-09 | 1.626501678282e+06 |
| 2025-02-10 | 1.627259498442e+06 |
| 2025-02-11 | 1.628646559188e+06 |
| 2025-02-12 | 1.641397323324e+06 |
| 2025-02-13 | 1.650008790151e+06 |
| 2025-02-14 | 1.663335544667e+06 |
| 2025-02-15 | 1.670076806578e+06 |
| 2025-02-16 | 1.674814836113e+06 |
| 2025-02-17 | 1.677089160228e+06 |
| 2025-02-18 | 1.676809764379e+06 |
| 2025-02-19 | 1.685016729887e+06 |
| 2025-02-20 | 1.692688838084e+06 |
| 2025-02-21 | 1.71785508582e+06 |
| 2025-02-22 | 1.720649335341e+06 |
| 2025-02-23 | 1.717910231238e+06 |
| 2025-02-24 | 1.721456386106e+06 |
| 2025-02-25 | 1.723479531658e+06 |
| 2025-02-27 | 1.750590863903e+06 |
| 2025-02-28 | 1.746130274546e+06 |
| 2025-03-01 | 1.749468337017e+06 |
| 2025-03-02 | 1.728973880503e+06 |
| 2025-03-03 | 1.748060018155e+06 |
| 2025-03-04 | 1.745045152046e+06 |
| 2025-03-05 | 1.743606973158e+06 |
| 2025-03-06 | 1.755486388225e+06 |
| 2025-03-07 | 1.763642525241e+06 |
| 2025-03-08 | 1.769419545773e+06 |
| 2025-03-10 | 1.768135189368e+06 |
| 2025-03-11 | 1.782854825261e+06 |
| 2025-03-12 | 1.775641784097e+06 |
| 2025-03-13 | 1.770921289881e+06 |
| 2025-03-14 | 1.771280958799e+06 |
| 2025-03-15 | 1.750829354387e+06 |
| 2025-03-17 | 1.771484434672e+06 |
| 2025-03-18 | 1.806527354525e+06 |
| 2025-03-19 | 1.848835967885e+06 |
| 2025-03-20 | 1.848038459266e+06 |
| 2025-03-21 | 1.869336362553e+06 |
| 2025-03-22 | 1.878329255169e+06 |
| 2025-03-25 | 1.870770760637e+06 |
| 2025-03-26 | 1.880326566862e+06 |
| 2025-03-27 | 1.88717022928e+06 |
| 2025-03-28 | 1.897500352035e+06 |
| 2025-03-29 | 1.909781356793e+06 |
| 2025-03-30 | 1.893012414684e+06 |
| 2025-04-01 | 1.894244280685e+06 |
| 2025-04-02 | 1.90151781567e+06 |
| 2025-04-03 | 1.914696569107e+06 |
| 2025-04-04 | 1.912049026421e+06 |
| 2025-04-05 | 1.970895233725e+06 |
| 2025-04-06 | 1.914696838135e+06 |
| 2025-04-07 | 1.915445614889e+06 |
| 2025-04-08 | 1.977443339249e+06 |
| 2025-04-09 | 1.982072871652e+06 |
| 2025-04-10 | 2.016980597958e+06 |
| 2025-04-11 | 2.079996852812e+06 |
| 2025-04-12 | 2.093486671086e+06 |
| 2025-04-13 | 2.067205293205e+06 |
| 2025-04-14 | 2.108539907419e+06 |
| 2025-04-15 | 2.086135024879e+06 |
| 2025-04-16 | 2.079928013616e+06 |
| 2025-04-17 | 2.121423019331e+06 |
| 2025-04-18 | 2.160158620275e+06 |
| 2025-04-19 | 2.163467696684e+06 |
| 2025-04-20 | 2.162795785229e+06 |
| 2025-04-21 | 2.165634071801e+06 |
| 2025-04-22 | 2.205048806064e+06 |
| 2025-04-23 | 2.214382594535e+06 |
| 2025-04-24 | 2.23616582686e+06 |
| 2025-04-25 | 2.279294744568e+06 |
| 2025-04-26 | 2.297501544686e+06 |
| 2025-04-27 | 2.294258699735e+06 |
| 2025-04-28 | 2.3451843029e+06 |
| 2025-04-29 | 2.357610157717e+06 |
| 2025-04-30 | 2.365679707558e+06 |
| 2025-05-01 | 2.37942881184e+06 |
| 2025-05-02 | 2.381854083853e+06 |
| 2025-05-03 | 2.408227614084e+06 |
| 2025-05-04 | 2.392618375409e+06 |
| 2025-05-05 | 2.419611788609e+06 |
| 2025-05-06 | 2.419287981235e+06 |
| 2025-05-08 | 2.505310051152e+06 |
| 2025-05-09 | 2.531153124626e+06 |
| 2025-05-10 | 2.537711952668e+06 |
| 2025-05-11 | 2.534117782657e+06 |
| 2025-05-12 | 2.546064233972e+06 |
| 2025-05-13 | 2.544887211779e+06 |
| 2025-05-14 | 2.533034785669e+06 |
| 2025-05-15 | 2.552917242335e+06 |
| 2025-05-17 | 2.576823660414e+06 |
| 2025-05-18 | 2.550946192985e+06 |
| 2025-05-19 | 2.555421412927e+06 |
| 2025-05-20 | 2.567229643309e+06 |
| 2025-05-21 | 2.574200684256e+06 |
| 2025-05-22 | 2.574433718186e+06 |
| 2025-05-23 | 2.593750422082e+06 |
| 2025-05-24 | 2.586552677356e+06 |
| 2025-05-25 | 2.591008522549e+06 |
| 2025-05-26 | 2.599982465298e+06 |
| 2025-05-27 | 2.602970659101e+06 |
| 2025-05-28 | 2.615443377426e+06 |
| 2025-05-29 | 2.651760516644e+06 |
| 2025-05-30 | 2.671459141841e+06 |
| 2025-05-31 | 2.664184082475e+06 |
| 2025-06-01 | 2.669474191858e+06 |
| 2025-06-02 | 2.67784988937e+06 |
| 2025-06-03 | 2.687902662918e+06 |
| 2025-06-04 | 2.684356746037e+06 |
| 2025-06-05 | 2.690882440976e+06 |
| 2025-06-06 | 2.710764585983e+06 |
| 2025-06-07 | 2.710359056063e+06 |
| 2025-06-08 | 2.693576168154e+06 |
| 2025-06-09 | 2.708171269812e+06 |
| 2025-06-10 | 2.726089038146e+06 |
| 2025-06-11 | 2.736545337762e+06 |
| 2025-06-12 | 2.755413410903e+06 |
| 2025-06-13 | 2.784778320144e+06 |
| 2025-06-14 | 2.818978533428e+06 |
| 2025-06-15 | 2.784498220996e+06 |
| 2025-06-16 | 2.795842676223e+06 |
| 2025-06-17 | 2.834322309198e+06 |
| 2025-06-18 | 2.835149626835e+06 |
| 2025-06-19 | 2.870248487621e+06 |
| 2025-06-20 | 2.884559995004e+06 |
| 2025-06-21 | 2.924117104416e+06 |
| 2025-06-22 | 2.8959607243e+06 |
| 2025-06-23 | 2.875673800394e+06 |
| 2025-06-24 | 2.920388710352e+06 |
| 2025-06-25 | 2.896805575102e+06 |
| 2025-06-26 | 2.962750997216e+06 |
| 2025-06-27 | 2.995761031674e+06 |
| 2025-06-28 | 3.026444482966e+06 |
| 2025-06-29 | 3.00183687147e+06 |
| 2025-06-30 | 3.002715037468e+06 |
| 2025-07-01 | 3.040757056755e+06 |
| 2025-07-02 | 3.055801284964e+06 |
| 2025-07-03 | 3.07850841556e+06 |
| 2025-07-04 | 3.095990377515e+06 |
| 2025-07-05 | 3.131752386262e+06 |
| 2025-07-06 | 3.134039961743e+06 |
| 2025-07-07 | 3.097731451657e+06 |
| 2025-07-08 | 3.135867702017e+06 |
| 2025-07-09 | 3.170610850236e+06 |
| 2025-07-10 | 3.192575492748e+06 |
| 2025-07-11 | 3.202990921938e+06 |
| 2025-07-12 | 3.238791468253e+06 |
| 2025-07-13 | 3.210633032666e+06 |
| 2025-07-14 | 3.217539653869e+06 |
| 2025-07-15 | 3.223809973732e+06 |
| 2025-07-16 | 3.261636401726e+06 |
| 2025-07-17 | 3.290760705305e+06 |
| 2025-07-18 | 3.310955207491e+06 |
| 2025-07-19 | 3.33591372745e+06 |
| 2025-07-20 | 3.308017580883e+06 |
| 2025-07-21 | 3.303528217273e+06 |
| 2025-07-22 | 3.326933305087e+06 |
| 2025-07-23 | 3.372751384068e+06 |
| 2025-07-24 | 3.397930521683e+06 |
| 2025-07-25 | 3.405686070133e+06 |
| 2025-07-26 | 3.444765429758e+06 |
| 2025-07-27 | 3.41336762465e+06 |
| 2025-07-28 | 3.451072589516e+06 |
| 2025-07-29 | 3.425570668673e+06 |
| 2025-07-30 | 3.470509446957e+06 |
| 2025-07-31 | 3.479522063011e+06 |
| 2025-08-01 | 3.47638155671e+06 |
| 2025-08-02 | 3.518628227079e+06 |
| 2025-08-03 | 3.514065237671e+06 |
| 2025-08-04 | 3.537555855282e+06 |
| 2025-08-05 | 3.547364056491e+06 |
| 2025-08-06 | 3.587101313056e+06 |
| 2025-08-07 | 3.626738255675e+06 |
| 2025-08-08 | 3.643578101222e+06 |
| 2025-08-09 | 3.715785150836e+06 |
| 2025-08-10 | 3.704958930987e+06 |
| 2025-08-11 | 3.7173846396e+06 |
| 2025-08-12 | 3.724286659623e+06 |
| 2025-08-13 | 3.774323887828e+06 |
| 2025-08-14 | 3.778394295193e+06 |
| 2025-08-15 | 3.751977286214e+06 |
| 2025-08-16 | 3.837689008351e+06 |
| 2025-08-17 | 3.816249366942e+06 |
| 2025-08-18 | 3.829032236258e+06 |
| 2025-08-19 | 3.831440038247e+06 |
| 2025-08-20 | 3.884138218187e+06 |
| 2025-08-21 | 3.949783041706e+06 |
| 2025-08-22 | 3.960279354647e+06 |
| 2025-08-23 | 4.037280290366e+06 |
| 2025-08-24 | 4.029841463584e+06 |
| 2025-08-25 | 4.052526224634e+06 |
| 2025-08-26 | 4.005562035958e+06 |
| 2025-08-27 | 4.038040095228e+06 |
| 2025-08-28 | 4.088208767133e+06 |
| 2025-08-29 | 4.101200158275e+06 |
| 2025-08-30 | 4.184459582063e+06 |
| 2025-08-31 | 4.181291997737e+06 |
| 2025-09-01 | 4.205662509188e+06 |
| 2025-09-02 | 4.22021863607e+06 |
| 2025-09-03 | 4.230482823891e+06 |
| 2025-09-04 | 4.28429528746e+06 |
| 2025-09-05 | 4.317308315496e+06 |
| 2025-09-06 | 4.366176542972e+06 |
| 2025-09-07 | 4.360267588632e+06 |
| 2025-09-08 | 4.35730213915e+06 |
| 2025-09-09 | 4.395399312978e+06 |
| 2025-09-10 | 4.437199540568e+06 |
| 2025-09-11 | 4.490563785588e+06 |
| 2025-09-13 | 4.587561072308e+06 |
| 2025-09-14 | 4.572452635887e+06 |
| 2025-09-15 | 4.573002414631e+06 |
| 2025-09-16 | 4.594365458037e+06 |
| 2025-09-17 | 4.611274379721e+06 |
| 2025-09-18 | 4.630698901309e+06 |
| 2025-09-19 | 4.688177192434e+06 |
| 2025-09-20 | 4.734101298077e+06 |
| 2025-09-21 | 4.727640223568e+06 |
| 2025-09-22 | 4.772393012427e+06 |
| 2025-09-23 | 4.795028957175e+06 |
| 2025-09-24 | 4.58996859481e+06 |
| 2025-09-25 | 4.825468553859e+06 |
| 2025-09-26 | 4.84332244537e+06 |
| 2025-09-27 | 4.954459840784e+06 |
| 2025-09-28 | 4.95919443016e+06 |
| 2025-09-29 | 5.062517722406e+06 |
| 2025-09-30 | 5.063969684919e+06 |
| 2025-10-01 | 5.141732893529e+06 |
| 2025-10-02 | 5.167891032403e+06 |
| 2025-10-03 | 5.234488679542e+06 |
| 2025-10-04 | 5.347817079765e+06 |
| 2025-10-05 | 5.355843977704e+06 |
| 2025-10-06 | 5.379942651252e+06 |
| 2025-10-07 | 5.394430741097e+06 |
| 2025-10-08 | 5.512549056121e+06 |
| 2025-10-09 | 5.521760299138e+06 |
| 2025-10-10 | 5.585454452055e+06 |
| 2025-10-11 | 5.618425505594e+06 |
| 2025-10-12 | 5.637896444152e+06 |
| 2025-10-13 | 5.691092669252e+06 |
| 2025-10-14 | 5.693600496853e+06 |
| 2025-10-15 | 5.830333896239e+06 |
| 2025-10-16 | 5.963681056848e+06 |
| 2025-10-17 | 6.012106747395e+06 |
| 2025-10-18 | 6.019784399677e+06 |
| 2025-10-19 | 6.039743142695e+06 |
| 2025-10-20 | 6.059355979194e+06 |
| 2025-10-21 | 6.090983556657e+06 |
| 2025-10-22 | 6.110987397598e+06 |
| 2025-10-23 | 6.19761413973e+06 |
| 2025-10-24 | 6.286811966755e+06 |
| 2025-10-25 | 6.326792101572e+06 |
| 2025-10-26 | 6.348107617701e+06 |
| 2025-10-27 | 6.421452645727e+06 |
| 2025-10-28 | 6.381378920126e+06 |
| 2025-10-29 | 6.460043897435e+06 |
| 2025-10-30 | 6.524395984352e+06 |
| 2025-10-31 | 6.583425485851e+06 |
| 2025-11-01 | 6.586579218708e+06 |
| 2025-11-02 | 6.650587282747e+06 |
| 2025-11-03 | 6.638595946582e+06 |
| 2025-11-04 | 6.641888954955e+06 |
| 2025-11-05 | 6.700244860619e+06 |
| 2025-11-06 | 6.715208223669e+06 |
| 2025-11-07 | 6.776039946599e+06 |
| 2025-11-08 | 6.797267027083e+06 |
| 2025-11-09 | 6.781531218613e+06 |
| 2025-11-10 | 6.852940278247e+06 |
| 2025-11-11 | 6.908946898823e+06 |
| 2025-11-12 | 6.886684239158e+06 |
| 2025-11-13 | 6.965349164562e+06 |
| 2025-11-14 | 6.944317544172e+06 |
| 2025-11-15 | 6.958577109025e+06 |
| 2025-11-16 | 6.987825669868e+06 |
| 2025-11-17 | 7.051592468994e+06 |
| 2025-11-18 | 7.053242574005e+06 |
| 2025-11-19 | 7.047227575174e+06 |
| 2025-11-20 | 7.087927833426e+06 |
| 2025-11-21 | 7.098723461918e+06 |
| 2025-11-22 | 7.166228493826e+06 |
| 2025-11-23 | 7.144825805726e+06 |
| 2025-11-24 | 7.207755410225e+06 |
| 2025-11-25 | 7.226741260382e+06 |
| 2025-11-26 | 7.255121456963e+06 |
| 2025-11-27 | 7.257607525939e+06 |
| 2025-11-28 | 7.286518320741e+06 |
| 2025-11-29 | 7.296713690362e+06 |
| 2025-11-30 | 7.326097138428e+06 |
| 2025-12-01 | 7.311204771757e+06 |
| 2025-12-02 | 7.374093156221e+06 |
| 2025-12-03 | 7.386115638838e+06 |
| 2025-12-04 | 7.458057366535e+06 |
| 2025-12-05 | 7.461517760901e+06 |
| 2025-12-06 | 7.611653839029e+06 |
| 2025-12-07 | 7.595034398118e+06 |
| 2025-12-08 | 7.646653886471e+06 |
| 2025-12-09 | 7.704110444111e+06 |
| 2025-12-11 | 7.799555720363e+06 |
| 2025-12-12 | 7.944367007517e+06 |
| 2025-12-13 | 7.935937196071e+06 |
| 2025-12-14 | 7.961818357741e+06 |
| 2025-12-15 | 8.029743997383e+06 |
| 2025-12-16 | 8.026026538222e+06 |
| 2025-12-17 | 8.192118106979e+06 |
| 2025-12-18 | 8.155650999873e+06 |
| 2025-12-19 | 8.370253588277e+06 |
| 2025-12-20 | 8.375277815399e+06 |
| 2025-12-21 | 8.403402294777e+06 |
| 2025-12-22 | 8.516232262623e+06 |
| 2025-12-23 | 8.515607633724e+06 |
| 2025-12-24 | 8.6384835644e+06 |
| 2025-12-25 | 8.601687705304e+06 |
| 2025-12-26 | 8.642971292513e+06 |
| 2025-12-27 | 8.599994946669e+06 |
| 2025-12-28 | 8.638040974002e+06 |
| 2025-12-29 | 8.797779201223e+06 |
| 2025-12-30 | 8.814663461389e+06 |
| 2025-12-31 | 8.824074607151e+06 |
| 2026-01-01 | 8.910486227323e+06 |
| 2026-01-02 | 8.9643114668e+06 |
| 2026-01-03 | 8.94699143449e+06 |
| 2026-01-04 | 8.983171039103e+06 |
| 2026-01-05 | 8.951601705484e+06 |
| 2026-01-06 | 9.075084304486e+06 |
| 2026-01-07 | 9.239706409766e+06 |
| 2026-01-08 | 9.291121423076e+06 |
| 2026-01-09 | 9.514453381598e+06 |
| 2026-01-10 | 9.662359496206e+06 |
| 2026-01-11 | 9.704723437296e+06 |
| 2026-01-12 | 9.800794959764e+06 |
| 2026-01-13 | 9.898656206124e+06 |
| 2026-01-14 | 9.952414272958e+06 |
| 2026-01-15 | 1.0124755247104e+07 |
| 2026-01-16 | 1.0145525014259e+07 |
| 2026-01-17 | 1.0134712405401e+07 |
| 2026-01-18 | 1.0193874342054e+07 |
| 2026-01-19 | 1.0252935227076e+07 |
| 2026-01-20 | 1.0264428995849e+07 |
| 2026-01-21 | 1.0313198159824e+07 |
| 2026-01-22 | 1.0435354100131e+07 |
| 2026-01-23 | 1.0560178882293e+07 |
| 2026-01-24 | 1.0522582105919e+07 |
| 2026-01-25 | 1.0539111725104e+07 |
| 2026-01-26 | 1.0624541009199e+07 |
| 2026-01-27 | 1.0765159216971e+07 |
| 2026-01-28 | 1.0827985989091e+07 |
| 2026-01-29 | 1.0849174045485e+07 |
| 2026-01-30 | 1.0828087179432e+07 |
| 2026-01-31 | 1.0910327763543e+07 |
| 2026-02-01 | 1.0908955254741e+07 |
| 2026-02-02 | 1.0729465240541e+07 |
| 2026-02-03 | 1.1087276152141e+07 |
| 2026-02-04 | 1.1153928875308e+07 |
| 2026-02-05 | 1.1246349713229e+07 |
| 2026-02-06 | 1.1342569372896e+07 |
| 2026-02-07 | 1.1288626315319e+07 |
| 2026-02-08 | 1.1349182502777e+07 |
| 2026-02-09 | 1.1371666050485e+07 |
| 2026-02-10 | 1.1414648576104e+07 |
| 2026-02-11 | 1.1456386735576e+07 |
| 2026-02-13 | 1.1728372778749e+07 |
| 2026-02-14 | 1.1759929967342e+07 |
| 2026-02-15 | 1.174349923917e+07 |
| 2026-02-16 | 1.184099213462e+07 |
| 2026-02-17 | 1.1852460121241e+07 |
| 2026-02-18 | 1.1879109519468e+07 |
| 2026-02-19 | 1.1862567242513e+07 |
| 2026-02-20 | 1.1971854096209e+07 |
| 2026-02-21 | 1.1950512205096e+07 |
| 2026-02-22 | 1.1988039513742e+07 |
| 2026-02-23 | 1.2081179133851e+07 |
| 2026-02-24 | 1.2118805263279e+07 |
| 2026-02-25 | 1.2248726082703e+07 |
| 2026-02-26 | 1.2271975988761e+07 |
| 2026-02-27 | 1.2344500414176e+07 |
| 2026-02-28 | 1.2413252125276e+07 |
| 2026-03-01 | 1.2457521605384e+07 |
| 2026-03-02 | 1.2535821533506e+07 |
| 2026-03-03 | 1.2393356713989e+07 |
| 2026-03-04 | 1.2464993565587e+07 |
| 2026-03-05 | 1.2427133447539e+07 |
| 2026-03-06 | 1.2349218813191e+07 |
| 2026-03-07 | 1.2430568693422e+07 |
| 2026-03-08 | 1.2445089138039e+07 |
| 2026-03-09 | 1.246277753407e+07 |
| 2026-03-10 | 1.2709766938529e+07 |
| 2026-03-11 | 1.2785749156507e+07 |
| 2026-03-12 | 1.2795704915896e+07 |
| 2026-03-13 | 1.283489563421e+07 |
| 2026-03-14 | 1.2811084926911e+07 |
| 2026-03-15 | 1.28985834509e+07 |
| 2026-03-16 | 1.3055004294456e+07 |
| 2026-03-17 | 1.3165158164893e+07 |
| 2026-03-18 | 1.3159692778124e+07 |
| 2026-03-19 | 1.3122349561698e+07 |
| 2026-03-20 | 1.3119818708465e+07 |
| 2026-03-21 | 1.3068882249546e+07 |
| 2026-03-22 | 1.3105381456332e+07 |
| 2026-03-23 | 1.3230140969e+07 |
| 2026-03-24 | 1.3335038733775e+07 |
| 2026-03-25 | 1.3368234896361e+07 |
| 2026-03-26 | 1.344316285677e+07 |
| 2026-03-27 | 1.3443741621136e+07 |
| 2026-03-29 | 1.3461334901597e+07 |
| 2026-03-30 | 1.3563617588471e+07 |
| 2026-03-31 | 1.3540767201824e+07 |
| 2026-04-01 | 1.373591695005e+07 |
| 2026-04-02 | 1.373528468664e+07 |
| 2026-04-03 | 1.3738659344003e+07 |
| 2026-04-04 | 1.3711334478904e+07 |
| 2026-04-05 | 1.3753245856254e+07 |
| 2026-04-06 | 1.3887698485032e+07 |
| 2026-04-07 | 1.3885596043706e+07 |
| 2026-04-08 | 1.4044697833165e+07 |
| 2026-05-12 | 1.4703403270334e+07 |
| 2026-05-14 | 1.4969786094487e+07 |
| 2026-05-16 | 1.4999801256748e+07 |
| 2026-05-17 | 1.5022135622563e+07 |
| 2026-05-19 | 1.5153592645398e+07 |
| 2026-05-20 | 1.5288105324739e+07 |
| 2026-05-21 | 1.5364784895421e+07 |
| 2026-05-23 | 1.5379450056694e+07 |
| 2026-05-24 | 1.5415782830045e+07 |
| 2026-05-25 | 1.5553102368958e+07 |
| 2026-05-26 | 1.5643589118756e+07 |
| 2026-05-27 | 1.5793327458554e+07 |
| 2026-05-28 | 1.601758589978e+07 |
| 2026-05-29 | 1.6029203115931e+07 |
| 2026-05-30 | 1.6199504193919e+07 |
| 2026-05-31 | 1.6146162276645e+07 |
| 2026-06-01 | 1.6217253473225e+07 |
| 2026-06-02 | 1.6436365477708e+07 |
| 2026-06-03 | 1.641605904883e+07 |
| 2026-06-04 | 1.6455917975506e+07 |
| 2026-06-05 | 1.6371748073075e+07 |
| 2026-06-06 | 1.6315781077127e+07 |
| 2026-06-09 | 1.6838702130916e+07 |
| 2026-06-10 | 1.6651486837997e+07 |
| 2026-06-11 | 1.6772289646268e+07 |
| 2026-06-12 | 1.7273198449431e+07 |
| 2026-06-13 | 1.7101503219469e+07 |
| 2026-06-14 | 1.7176505695764e+07 |
| 2026-06-15 | 1.7390363821892e+07 |
| 2026-06-16 | 1.7600279123187e+07 |
| 2026-06-17 | 1.7603997186047e+07 |
| 2026-06-18 | 1.7772664343517e+07 |
| 2026-06-19 | 1.8033387668048e+07 |
| 2026-06-20 | 1.7929390830177e+07 |
| 2026-06-21 | 1.797659847636e+07 |
| 2026-06-22 | 1.8017586146526e+07 |
| 2026-06-23 | 1.8213659460566e+07 |
| 2026-06-24 | 1.8178288495271e+07 |
| 2026-06-25 | 1.8298734118739e+07 |
| 2026-06-26 | 1.8310275139272e+07 |
| 2026-06-27 | 1.8154793798211e+07 |
| 2026-06-28 | 1.8232268486876e+07 |
| 2026-06-29 | 1.8328499247673e+07 |
| 2026-06-30 | 1.8352533458522e+07 |
| 2026-07-01 | 1.8444356671508e+07 |
| 2026-07-03 | 1.9082988701041e+07 |
| 2026-07-04 | 1.8966953486511e+07 |
| 2026-07-05 | 1.9063737164314e+07 |
| 2026-07-06 | 1.902274313064e+07 |
| 2026-07-07 | 1.9763354869711e+07 |
| 2026-07-08 | 1.9970875862095e+07 |
| 2026-07-09 | 2.0455659170335e+07 |
| 2026-07-10 | 2.0648175648507e+07 |
| 2026-07-11 | 2.0879574454533e+07 |
| 2026-07-12 | 2.0919104314229e+07 |
| 2026-07-13 | 2.1090578489641e+07 |
| 2026-07-14 | 2.1430039420607e+07 |
| 2026-07-15 | 2.1490633053455e+07 |
| 2026-07-16 | 2.1445950729781e+07 |
| 2026-07-17 | 2.1388808675696e+07 |
| 2026-07-18 | 2.1628459032034e+07 |
| 2026-07-19 | 2.1581538195872e+07 |
| 2026-07-20 | 2.1647787524336e+07 |
| 2026-07-21 | 2.1714160271321e+07 |
| 2026-07-22 | 2.1769985188675e+07 |
| 2026-07-23 | 2.1791806486186e+07 |
| 2026-07-24 | 2.1804082536929e+07 |
| 2026-07-25 | 2.1706476243939e+07 |
| 2026-07-26 | 2.1835763380396e+07 |
| 2026-07-27 | 2.1913743075924e+07 |
| 2026-07-28 | 2.1871423380724e+07 |
| 2026-07-29 | 2.1929033607649e+07 |
| 2026-07-30 | 2.2032809619937e+07 |
| 2026-07-31 | 2.2005633862617e+07 |
| 2026-08-01 | 2.2024621777915e+07 |
| 2026-08-02 | 2.1994151519045e+07 |
| 2026-08-03 | 2.2111260049435e+07 |
| 2026-08-04 | 2.2225134636398e+07 |
| 2026-08-05 | 2.2372319168449e+07 |
| 2026-08-06 | 2.2390030094977e+07 |
| 2026-08-07 | 2.2445841440967e+07 |
| 2026-08-08 | 2.2419925136386e+07 |
| 2026-08-09 | 2.2407248979197e+07 |
| 2026-08-10 | 2.2518765680136e+07 |
| 2026-08-11 | 2.2593047203742e+07 |
| 2026-08-12 | 2.2789818172337e+07 |
| 2026-08-13 | 2.2880611953039e+07 |
| 2026-08-14 | 2.2931314091668e+07 |
| 2026-08-15 | 2.286862431377e+07 |
| 2026-08-16 | 2.2881368329054e+07 |
| 2026-08-17 | 2.3055985959848e+07 |
| 2026-08-18 | 2.3095080950088e+07 |
| 2026-08-20 | 2.3219102202066e+07 |
| 2026-08-21 | 2.3289982725387e+07 |
| 2026-08-22 | 2.3193701030731e+07 |
| 2026-08-23 | 2.3293449093192e+07 |
| 2026-08-24 | 2.3465480551167e+07 |
| 2026-08-25 | 2.3569868355073e+07 |
| 2026-08-26 | 2.3581759292243e+07 |
| 2026-08-27 | 2.3606008745142e+07 |
| 2026-08-28 | 2.3693990488659e+07 |
| 2026-08-29 | 2.3590354007052e+07 |
| 2026-08-30 | 2.3631995467255e+07 |
| 2026-08-31 | 2.3659071854273e+07 |
| 2026-09-01 | 2.3809111711595e+07 |
| 2026-09-02 | 2.3957040413816e+07 |
| 2026-09-03 | 2.397701735882e+07 |
| 2026-09-04 | 2.4002382686277e+07 |
| 2026-09-05 | 2.4047894935823e+07 |
| 2026-09-06 | 2.4068233689314e+07 |
| 2026-09-07 | 2.4185546431837e+07 |
| 2026-09-08 | 2.4262128740494e+07 |
| 2026-09-09 | 2.4428338000748e+07 |
| 2026-09-10 | 2.4426839125638e+07 |
| 2026-09-11 | 2.4512443654362e+07 |
| 2026-09-12 | 2.4901639220802e+07 |
| 2026-09-13 | 2.4797304056395e+07 |
| 2026-09-14 | 2.4602505220437e+07 |
| 2026-09-15 | 2.4946200882334e+07 |
| 2026-09-16 | 2.5033334118775e+07 |
| 2026-09-17 | 2.5298695422267e+07 |
| 2026-09-19 | 2.5117802476913e+07 |
| 2026-09-20 | 2.5241284065497e+07 |
| 2026-09-21 | 2.5416206742676e+07 |
| 2026-09-22 | 2.5450047203117e+07 |
| 2026-09-23 | 2.5279229708193e+07 |
| 2026-09-24 | 2.5170846186356e+07 |
| 2026-09-25 | 2.50741519964e+07 |
| 2026-09-26 | 2.5196144031076e+07 |
| 2026-09-27 | 2.5148788647123e+07 |
| 2026-09-28 | 2.5022379338785e+07 |
| 2026-09-30 | 2.5146652651697e+07 |
| 2026-10-02 | 2.5331850079445e+07 |
| 2026-10-03 | 2.5203956001791e+07 |
| 2026-10-05 | 2.539012301089e+07 |
| 2026-10-06 | 2.5487916216167e+07 |
| 2026-10-07 | 2.5373298982064e+07 |
| 2026-10-08 | 2.5466938120605e+07 |
| 2026-10-09 | 2.546492851261e+07 |
| 2026-10-10 | 2.5507893781554e+07 |
| 2026-10-11 | 2.5509691240568e+07 |
| 2026-10-12 | 2.5585039581083e+07 |
| 2026-10-13 | 2.5549733175412e+07 |
| 2026-10-14 | 2.5613805959925e+07 |
| 2026-10-15 | 2.575704316841e+07 |
| 2026-10-16 | 2.5689807216714e+07 |
| 2026-10-17 | 2.553755080778e+07 |
| 2026-10-18 | 2.5615364542886e+07 |
| 2026-10-19 | 2.5692520887777e+07 |
| 2026-10-20 | 2.5795063743932e+07 |
| 2026-10-21 | 2.5791014292872e+07 |
| 2026-10-22 | 2.5692768539169e+07 |
| 2026-10-23 | 2.5726235764976e+07 |
| 2026-10-24 | 2.5672255776348e+07 |
| 2026-10-25 | 2.5745522330011e+07 |
| 2026-10-26 | 2.5757368811109e+07 |
| 2026-10-27 | 2.5772724579567e+07 |
| 2026-10-28 | 2.5809073588653e+07 |
| 2026-10-29 | 2.5783279505673e+07 |
| 2026-10-30 | 2.576920737287e+07 |
| 2026-10-31 | 2.5652667361281e+07 |
High
25809073.59
Low
1127497.12
Average
8955231.08
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/VEF API questions
How do I get the PEN/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/VEF rate in rates.VEF.
How far back does PEN/VEF historical data go?
Daily PEN/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.