PEN to UZS exchange rate API
Sol to Uzbekistan Sum · quoted 2026-10-31
3468.48
▲ +2.26% over 2Y
1 PEN = 3468.48 UZS · 1 UZS = 0.000288 PEN · Get this rate via the API
1 PEN buys 3468.48 UZS as of 2026-10-31, so 1 UZS buys 0.000288 PEN. Over the last 2 years, PEN/UZS traded between 3320.91 and 3703.10, averaged 3528.88 and rose 2.26%. The API holds daily PEN/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 3391.842832 |
| 2024-11-01 | 3388.021268 |
| 2024-11-02 | 3395.867717 |
| 2024-11-03 | 3392.194274 |
| 2024-11-04 | 3391.195521 |
| 2024-11-05 | 3391.980587 |
| 2024-11-06 | 3393.709468 |
| 2024-11-07 | 3388.806746 |
| 2024-11-08 | 3417.133994 |
| 2024-11-09 | 3403.409473 |
| 2024-11-10 | 3397.492079 |
| 2024-11-11 | 3414.630853 |
| 2024-11-12 | 3402.895932 |
| 2024-11-13 | 3384.187156 |
| 2024-11-14 | 3378.165308 |
| 2024-11-15 | 3372.910539 |
| 2024-11-16 | 3370.402487 |
| 2024-11-17 | 3363.82997 |
| 2024-11-18 | 3372.312704 |
| 2024-11-19 | 3379.987508 |
| 2024-11-20 | 3379.884082 |
| 2024-11-21 | 3383.383182 |
| 2024-11-22 | 3390.361915 |
| 2024-11-23 | 3373.710427 |
| 2024-11-24 | 3381.252134 |
| 2024-11-25 | 3378.873286 |
| 2024-11-26 | 3402.030862 |
| 2024-11-27 | 3404.042666 |
| 2024-11-28 | 3407.383397 |
| 2024-11-29 | 3427.474807 |
| 2024-11-30 | 3421.4915 |
| 2024-12-01 | 3435.691943 |
| 2024-12-02 | 3427.834783 |
| 2024-12-03 | 3432.40319 |
| 2024-12-04 | 3439.432349 |
| 2024-12-05 | 3432.854248 |
| 2024-12-06 | 3429.330292 |
| 2024-12-07 | 3445.381029 |
| 2024-12-08 | 3445.994524 |
| 2024-12-09 | 3420.964913 |
| 2024-12-10 | 3453.793135 |
| 2024-12-11 | 3439.478427 |
| 2024-12-12 | 3445.024253 |
| 2024-12-13 | 3449.119103 |
| 2024-12-14 | 3455.657141 |
| 2024-12-15 | 3444.984588 |
| 2024-12-16 | 3428.677258 |
| 2024-12-17 | 3421.014091 |
| 2024-12-18 | 3427.382159 |
| 2024-12-19 | 3436.660066 |
| 2024-12-20 | 3437.0097 |
| 2024-12-21 | 3454.706778 |
| 2024-12-22 | 3458.456952 |
| 2024-12-23 | 3433.528243 |
| 2024-12-24 | 3437.435899 |
| 2024-12-25 | 3417.878683 |
| 2024-12-26 | 3437.144474 |
| 2024-12-27 | 3443.436524 |
| 2024-12-28 | 3468.787629 |
| 2024-12-29 | 3446.129272 |
| 2024-12-30 | 3442.468129 |
| 2024-12-31 | 3438.546348 |
| 2025-01-01 | 3417.008197 |
| 2025-01-02 | 3423.324149 |
| 2025-01-03 | 3431.684113 |
| 2025-01-04 | 3436.979865 |
| 2025-01-05 | 3433.772016 |
| 2025-01-06 | 3427.425152 |
| 2025-01-07 | 3434.612323 |
| 2025-01-08 | 3436.364298 |
| 2025-01-09 | 3434.939835 |
| 2025-01-10 | 3440.083405 |
| 2025-01-11 | 3432.605582 |
| 2025-01-12 | 3433.647049 |
| 2025-01-13 | 3436.882217 |
| 2025-01-14 | 3432.109775 |
| 2025-01-15 | 3439.151699 |
| 2025-01-16 | 3441.073491 |
| 2025-01-17 | 3451.815941 |
| 2025-01-18 | 3454.230635 |
| 2025-01-19 | 3464.090725 |
| 2025-01-20 | 3456.292858 |
| 2025-01-21 | 3472.108623 |
| 2025-01-22 | 3473.039196 |
| 2025-01-23 | 3485.123891 |
| 2025-01-24 | 3494.816742 |
| 2025-01-25 | 3487.89947 |
| 2025-01-26 | 3488.477477 |
| 2025-01-27 | 3487.259062 |
| 2025-01-28 | 3470.549699 |
| 2025-01-29 | 3471.305656 |
| 2025-01-30 | 3484.333663 |
| 2025-01-31 | 3490.036176 |
| 2025-02-01 | 3488.423337 |
| 2025-02-02 | 3474.759952 |
| 2025-02-03 | 3482.001164 |
| 2025-02-04 | 3506.253726 |
| 2025-02-05 | 3493.138288 |
| 2025-02-06 | 3495.965963 |
| 2025-02-07 | 3495.576018 |
| 2025-02-08 | 3494.881192 |
| 2025-02-09 | 3491.103642 |
| 2025-02-10 | 3503.219826 |
| 2025-02-11 | 3501.120268 |
| 2025-02-12 | 3501.285663 |
| 2025-02-13 | 3501.786524 |
| 2025-02-14 | 3500.829503 |
| 2025-02-15 | 3500.882067 |
| 2025-02-16 | 3516.775301 |
| 2025-02-17 | 3514.592264 |
| 2025-02-18 | 3514.85313 |
| 2025-02-19 | 3518.589318 |
| 2025-02-20 | 3515.479509 |
| 2025-02-21 | 3525.115927 |
| 2025-02-22 | 3511.841976 |
| 2025-02-23 | 3507.001717 |
| 2025-02-24 | 3509.673395 |
| 2025-02-25 | 3508.797376 |
| 2025-02-26 | 3510.536089 |
| 2025-02-27 | 3518.035083 |
| 2025-02-28 | 3537.803702 |
| 2025-03-01 | 3504.193103 |
| 2025-03-02 | 3457.224036 |
| 2025-03-03 | 3517.470947 |
| 2025-03-04 | 3537.733552 |
| 2025-03-05 | 3553.186097 |
| 2025-03-06 | 3532.72425 |
| 2025-03-07 | 3524.34857 |
| 2025-03-08 | 3542.133914 |
| 2025-03-09 | 3535.911798 |
| 2025-03-10 | 3536.85768 |
| 2025-03-11 | 3532.57597 |
| 2025-03-12 | 3539.244853 |
| 2025-03-13 | 3536.4958 |
| 2025-03-14 | 3535.697075 |
| 2025-03-15 | 3530.475046 |
| 2025-03-16 | 3531.644761 |
| 2025-03-17 | 3516.51443 |
| 2025-03-18 | 3546.73132 |
| 2025-03-19 | 3565.399352 |
| 2025-03-20 | 3553.868445 |
| 2025-03-21 | 3576.034909 |
| 2025-03-22 | 3568.782223 |
| 2025-03-23 | 3570.393263 |
| 2025-03-25 | 3554.150566 |
| 2025-03-26 | 3561.378017 |
| 2025-03-27 | 3545.625573 |
| 2025-03-28 | 3555.512359 |
| 2025-03-29 | 3551.808026 |
| 2025-03-30 | 3528.856727 |
| 2025-03-31 | 3528.59211 |
| 2025-04-01 | 3519.551303 |
| 2025-04-02 | 3520.775256 |
| 2025-04-03 | 3534.556039 |
| 2025-04-04 | 3527.9706 |
| 2025-04-05 | 3540.361342 |
| 2025-04-06 | 3512.841059 |
| 2025-04-07 | 3535.595453 |
| 2025-04-08 | 3501.903891 |
| 2025-04-09 | 3471.401578 |
| 2025-04-10 | 3513.022895 |
| 2025-04-11 | 3495.086539 |
| 2025-04-12 | 3497.109997 |
| 2025-04-13 | 3478.160982 |
| 2025-04-14 | 3488.504183 |
| 2025-04-15 | 3478.115064 |
| 2025-04-16 | 3468.827483 |
| 2025-04-17 | 3482.351965 |
| 2025-04-18 | 3467.470854 |
| 2025-04-19 | 3465.25418 |
| 2025-04-20 | 3471.420748 |
| 2025-04-21 | 3470.730744 |
| 2025-04-22 | 3490.068567 |
| 2025-04-23 | 3498.260332 |
| 2025-04-24 | 3507.042509 |
| 2025-04-25 | 3519.073789 |
| 2025-04-26 | 3514.998079 |
| 2025-04-27 | 3523.336894 |
| 2025-04-28 | 3527.727013 |
| 2025-04-29 | 3526.888337 |
| 2025-04-30 | 3538.374239 |
| 2025-05-01 | 3542.970916 |
| 2025-05-02 | 3537.433747 |
| 2025-05-03 | 3516.354242 |
| 2025-05-04 | 3533.522917 |
| 2025-05-05 | 3529.619278 |
| 2025-05-06 | 3526.629472 |
| 2025-05-08 | 3540.355555 |
| 2025-05-09 | 3555.532156 |
| 2025-05-10 | 3522.837772 |
| 2025-05-11 | 3532.114211 |
| 2025-05-12 | 3530.980987 |
| 2025-05-13 | 3532.77611 |
| 2025-05-14 | 3514.029658 |
| 2025-05-15 | 3525.480454 |
| 2025-05-17 | 3526.970433 |
| 2025-05-18 | 3514.317049 |
| 2025-05-19 | 3506.872153 |
| 2025-05-20 | 3501.026606 |
| 2025-05-21 | 3507.770523 |
| 2025-05-22 | 3505.388477 |
| 2025-05-23 | 3539.25369 |
| 2025-05-24 | 3518.727811 |
| 2025-05-25 | 3527.585759 |
| 2025-05-26 | 3532.33581 |
| 2025-05-27 | 3534.126586 |
| 2025-05-28 | 3548.262861 |
| 2025-05-29 | 3540.757251 |
| 2025-05-30 | 3547.628889 |
| 2025-05-31 | 3507.057195 |
| 2025-06-01 | 3527.882698 |
| 2025-06-02 | 3558.334344 |
| 2025-06-03 | 3538.755527 |
| 2025-06-04 | 3544.539787 |
| 2025-06-05 | 3548.787398 |
| 2025-06-06 | 3535.13939 |
| 2025-06-07 | 3506.761973 |
| 2025-06-08 | 3516.090036 |
| 2025-06-09 | 3517.285638 |
| 2025-06-10 | 3513.25645 |
| 2025-06-11 | 3500.315057 |
| 2025-06-12 | 3488.771038 |
| 2025-06-13 | 3506.044451 |
| 2025-06-14 | 3530.450786 |
| 2025-06-15 | 3513.72327 |
| 2025-06-16 | 3514.06931 |
| 2025-06-17 | 3534.125174 |
| 2025-06-18 | 3514.522994 |
| 2025-06-19 | 3527.331222 |
| 2025-06-20 | 3506.524076 |
| 2025-06-21 | 3473.499885 |
| 2025-06-22 | 3486.862798 |
| 2025-06-23 | 3485.984509 |
| 2025-06-24 | 3490.412339 |
| 2025-06-25 | 3490.679559 |
| 2025-06-26 | 3504.553379 |
| 2025-06-27 | 3533.141264 |
| 2025-06-28 | 3558.908925 |
| 2025-06-29 | 3544.760972 |
| 2025-06-30 | 3559.516286 |
| 2025-07-01 | 3568.072829 |
| 2025-07-02 | 3572.568147 |
| 2025-07-03 | 3550.261677 |
| 2025-07-04 | 3550.965603 |
| 2025-07-05 | 3548.201509 |
| 2025-07-06 | 3538.540266 |
| 2025-07-07 | 3543.499872 |
| 2025-07-08 | 3538.497755 |
| 2025-07-09 | 3579.165115 |
| 2025-07-10 | 3573.239299 |
| 2025-07-11 | 3574.302735 |
| 2025-07-12 | 3557.638116 |
| 2025-07-13 | 3554.820292 |
| 2025-07-14 | 3556.941915 |
| 2025-07-15 | 3551.277544 |
| 2025-07-16 | 3577.200289 |
| 2025-07-17 | 3593.726998 |
| 2025-07-18 | 3587.604562 |
| 2025-07-19 | 3541.202378 |
| 2025-07-20 | 3547.374935 |
| 2025-07-21 | 3541.025328 |
| 2025-07-22 | 3554.067338 |
| 2025-07-23 | 3558.726718 |
| 2025-07-24 | 3585.121462 |
| 2025-07-25 | 3586.405869 |
| 2025-07-26 | 3561.943811 |
| 2025-07-27 | 3567.489739 |
| 2025-07-28 | 3572.139006 |
| 2025-07-29 | 3525.914958 |
| 2025-07-30 | 3535.899021 |
| 2025-07-31 | 3537.296533 |
| 2025-08-01 | 3532.439053 |
| 2025-08-02 | 3555.298301 |
| 2025-08-03 | 3551.515331 |
| 2025-08-04 | 3575.519587 |
| 2025-08-05 | 3550.108343 |
| 2025-08-06 | 3543.196333 |
| 2025-08-07 | 3522.957665 |
| 2025-08-08 | 3547.537166 |
| 2025-08-09 | 3587.874326 |
| 2025-08-10 | 3567.107448 |
| 2025-08-11 | 3586.014992 |
| 2025-08-12 | 3576.769771 |
| 2025-08-13 | 3563.083051 |
| 2025-08-14 | 3536.029873 |
| 2025-08-15 | 3523.795534 |
| 2025-08-16 | 3528.253703 |
| 2025-08-17 | 3532.002307 |
| 2025-08-18 | 3535.885811 |
| 2025-08-19 | 3526.593635 |
| 2025-08-20 | 3550.476177 |
| 2025-08-21 | 3574.21164 |
| 2025-08-22 | 3545.333346 |
| 2025-08-23 | 3518.927396 |
| 2025-08-24 | 3546.981123 |
| 2025-08-25 | 3525.993088 |
| 2025-08-26 | 3521.063496 |
| 2025-08-27 | 3508.287971 |
| 2025-08-28 | 3518.690192 |
| 2025-08-29 | 3513.133147 |
| 2025-08-30 | 3523.589808 |
| 2025-08-31 | 3531.302528 |
| 2025-09-01 | 3540.084695 |
| 2025-09-02 | 3532.681006 |
| 2025-09-03 | 3521.899416 |
| 2025-09-04 | 3514.057104 |
| 2025-09-05 | 3522.456481 |
| 2025-09-06 | 3548.53742 |
| 2025-09-07 | 3539.713456 |
| 2025-09-08 | 3550.439922 |
| 2025-09-09 | 3563.087581 |
| 2025-09-10 | 3538.350091 |
| 2025-09-11 | 3548.440568 |
| 2025-09-13 | 3561.365638 |
| 2025-09-14 | 3563.909191 |
| 2025-09-15 | 3567.989172 |
| 2025-09-16 | 3551.744481 |
| 2025-09-17 | 3542.495838 |
| 2025-09-18 | 3538.87311 |
| 2025-09-19 | 3536.626074 |
| 2025-09-20 | 3531.015618 |
| 2025-09-21 | 3531.453656 |
| 2025-09-22 | 3539.493612 |
| 2025-09-23 | 3508.323192 |
| 2025-09-24 | 3320.90502 |
| 2025-09-25 | 3487.024155 |
| 2025-09-26 | 3493.765269 |
| 2025-09-27 | 3473.679859 |
| 2025-09-28 | 3485.9622 |
| 2025-09-29 | 3504.575166 |
| 2025-09-30 | 3497.21256 |
| 2025-10-01 | 3505.169826 |
| 2025-10-02 | 3492.363342 |
| 2025-10-03 | 3510.186218 |
| 2025-10-04 | 3483.373139 |
| 2025-10-05 | 3506.011819 |
| 2025-10-06 | 3510.066825 |
| 2025-10-07 | 3511.240087 |
| 2025-10-08 | 3513.253019 |
| 2025-10-09 | 3530.340123 |
| 2025-10-10 | 3539.170665 |
| 2025-10-11 | 3518.913187 |
| 2025-10-12 | 3544.943522 |
| 2025-10-13 | 3555.89828 |
| 2025-10-14 | 3569.387154 |
| 2025-10-15 | 3584.105802 |
| 2025-10-16 | 3617.719708 |
| 2025-10-17 | 3622.750693 |
| 2025-10-18 | 3615.353563 |
| 2025-10-19 | 3611.566784 |
| 2025-10-20 | 3622.769225 |
| 2025-10-21 | 3591.996402 |
| 2025-10-22 | 3566.116873 |
| 2025-10-23 | 3565.178418 |
| 2025-10-24 | 3592.081003 |
| 2025-10-25 | 3567.188182 |
| 2025-10-26 | 3595.980467 |
| 2025-10-27 | 3602.162566 |
| 2025-10-28 | 3575.296663 |
| 2025-10-29 | 3574.073785 |
| 2025-10-30 | 3557.431862 |
| 2025-10-31 | 3574.022458 |
| 2025-11-01 | 3549.257199 |
| 2025-11-02 | 3582.695248 |
| 2025-11-03 | 3582.144187 |
| 2025-11-04 | 3574.247735 |
| 2025-11-05 | 3571.881872 |
| 2025-11-06 | 3569.87016 |
| 2025-11-07 | 3579.841172 |
| 2025-11-08 | 3562.213361 |
| 2025-11-09 | 3579.227198 |
| 2025-11-10 | 3591.95296 |
| 2025-11-11 | 3602.47303 |
| 2025-11-12 | 3578.580885 |
| 2025-11-13 | 3583.210411 |
| 2025-11-14 | 3578.082812 |
| 2025-11-15 | 3585.476147 |
| 2025-11-16 | 3579.375145 |
| 2025-11-17 | 3597.500281 |
| 2025-11-18 | 3593.514887 |
| 2025-11-19 | 3554.740228 |
| 2025-11-20 | 3537.255092 |
| 2025-11-21 | 3530.049049 |
| 2025-11-22 | 3523.01353 |
| 2025-11-23 | 3535.533416 |
| 2025-11-24 | 3539.923687 |
| 2025-11-25 | 3576.808506 |
| 2025-11-26 | 3564.693125 |
| 2025-11-27 | 3548.394564 |
| 2025-11-28 | 3555.597552 |
| 2025-11-29 | 3550.169421 |
| 2025-11-30 | 3558.218875 |
| 2025-12-01 | 3539.603715 |
| 2025-12-02 | 3551.230516 |
| 2025-12-03 | 3559.386502 |
| 2025-12-04 | 3589.454308 |
| 2025-12-05 | 3566.175799 |
| 2025-12-06 | 3572.878542 |
| 2025-12-07 | 3580.145638 |
| 2025-12-08 | 3583.895395 |
| 2025-12-09 | 3592.192809 |
| 2025-12-11 | 3574.990666 |
| 2025-12-12 | 3591.075355 |
| 2025-12-13 | 3575.861775 |
| 2025-12-14 | 3591.249864 |
| 2025-12-15 | 3596.783996 |
| 2025-12-16 | 3615.215042 |
| 2025-12-17 | 3613.875566 |
| 2025-12-18 | 3604.332789 |
| 2025-12-19 | 3597.623765 |
| 2025-12-20 | 3572.394314 |
| 2025-12-21 | 3576.293438 |
| 2025-12-22 | 3590.85332 |
| 2025-12-23 | 3579.338755 |
| 2025-12-24 | 3603.218562 |
| 2025-12-25 | 3587.076245 |
| 2025-12-26 | 3608.063668 |
| 2025-12-27 | 3590.938469 |
| 2025-12-28 | 3594.139622 |
| 2025-12-29 | 3607.651572 |
| 2025-12-30 | 3591.173045 |
| 2025-12-31 | 3597.867527 |
| 2026-01-01 | 3575.144907 |
| 2026-01-02 | 3597.002132 |
| 2026-01-03 | 3576.664941 |
| 2026-01-04 | 3587.606117 |
| 2026-01-05 | 3596.187838 |
| 2026-01-06 | 3577.522863 |
| 2026-01-07 | 3582.72689 |
| 2026-01-08 | 3596.585179 |
| 2026-01-09 | 3611.400672 |
| 2026-01-10 | 3611.358965 |
| 2026-01-11 | 3624.445 |
| 2026-01-12 | 3622.553166 |
| 2026-01-13 | 3624.073036 |
| 2026-01-14 | 3618.185608 |
| 2026-01-15 | 3598.646423 |
| 2026-01-16 | 3586.684624 |
| 2026-01-17 | 3549.913173 |
| 2026-01-18 | 3574.108949 |
| 2026-01-19 | 3573.319103 |
| 2026-01-20 | 3599.652227 |
| 2026-01-21 | 3616.478133 |
| 2026-01-22 | 3622.778477 |
| 2026-01-23 | 3643.113034 |
| 2026-01-24 | 3585.428742 |
| 2026-01-25 | 3616.452146 |
| 2026-01-26 | 3616.687318 |
| 2026-01-27 | 3630.170718 |
| 2026-01-28 | 3651.945764 |
| 2026-01-29 | 3650.027187 |
| 2026-01-30 | 3630.837028 |
| 2026-01-31 | 3644.939395 |
| 2026-02-01 | 3639.942803 |
| 2026-02-02 | 3667.751246 |
| 2026-02-03 | 3663.341162 |
| 2026-02-04 | 3666.76961 |
| 2026-02-05 | 3666.493993 |
| 2026-02-06 | 3680.115501 |
| 2026-02-07 | 3654.970826 |
| 2026-02-08 | 3673.589586 |
| 2026-02-09 | 3679.786905 |
| 2026-02-10 | 3684.386102 |
| 2026-02-11 | 3695.082018 |
| 2026-02-12 | 3703.104828 |
| 2026-02-13 | 3681.714182 |
| 2026-02-14 | 3631.243841 |
| 2026-02-15 | 3656.067162 |
| 2026-02-16 | 3673.946415 |
| 2026-02-17 | 3669.593919 |
| 2026-02-18 | 3648.233781 |
| 2026-02-19 | 3626.957556 |
| 2026-02-20 | 3635.725325 |
| 2026-02-21 | 3612.600933 |
| 2026-02-22 | 3643.549166 |
| 2026-02-23 | 3649.841446 |
| 2026-02-24 | 3665.153928 |
| 2026-02-25 | 3655.272024 |
| 2026-02-26 | 3637.587864 |
| 2026-02-27 | 3637.621823 |
| 2026-02-28 | 3633.290615 |
| 2026-03-01 | 3638.81355 |
| 2026-03-02 | 3636.437417 |
| 2026-03-03 | 3598.678606 |
| 2026-03-04 | 3598.29461 |
| 2026-03-05 | 3562.998287 |
| 2026-03-06 | 3516.644264 |
| 2026-03-07 | 3499.589812 |
| 2026-03-08 | 3512.347049 |
| 2026-03-09 | 3505.635011 |
| 2026-03-10 | 3557.105697 |
| 2026-03-11 | 3561.786103 |
| 2026-03-12 | 3555.731472 |
| 2026-03-13 | 3528.952956 |
| 2026-03-14 | 3496.978246 |
| 2026-03-15 | 3507.925755 |
| 2026-03-16 | 3554.78326 |
| 2026-03-17 | 3560.43452 |
| 2026-03-18 | 3544.624088 |
| 2026-03-19 | 3559.848917 |
| 2026-03-20 | 3519.394585 |
| 2026-03-21 | 3498.49982 |
| 2026-03-22 | 3513.968311 |
| 2026-03-23 | 3537.943321 |
| 2026-03-24 | 3534.99235 |
| 2026-03-25 | 3535.957891 |
| 2026-03-26 | 3536.570278 |
| 2026-03-27 | 3509.60309 |
| 2026-03-28 | 3527.962618 |
| 2026-03-29 | 3510.047694 |
| 2026-03-30 | 3511.225302 |
| 2026-03-31 | 3520.426219 |
| 2026-04-01 | 3549.323293 |
| 2026-04-02 | 3527.882346 |
| 2026-04-03 | 3526.897472 |
| 2026-04-04 | 3528.386249 |
| 2026-04-05 | 3537.938683 |
| 2026-04-06 | 3559.505469 |
| 2026-04-07 | 3565.516982 |
| 2026-04-08 | 3622.585012 |
| 2026-04-09 | 3630.3055 |
| 2026-04-10 | 3627.674341 |
| 2026-04-11 | 3589.09784 |
| 2026-04-12 | 3602.478141 |
| 2026-04-13 | 3621.837412 |
| 2026-04-14 | 3606.164423 |
| 2026-04-15 | 3554.46015 |
| 2026-04-16 | 3557.69497 |
| 2026-04-17 | 3555.372805 |
| 2026-04-18 | 3531.20524 |
| 2026-04-19 | 3542.835218 |
| 2026-04-20 | 3554.689273 |
| 2026-04-21 | 3535.077904 |
| 2026-04-22 | 3526.253268 |
| 2026-04-23 | 3530.75566 |
| 2026-04-24 | 3483.10626 |
| 2026-04-25 | 3456.372683 |
| 2026-04-26 | 3462.868485 |
| 2026-04-27 | 3434.912156 |
| 2026-04-28 | 3460.630852 |
| 2026-04-29 | 3440.106284 |
| 2026-04-30 | 3441.897246 |
| 2026-05-01 | 3403.226036 |
| 2026-05-02 | 3406.980979 |
| 2026-05-03 | 3416.235214 |
| 2026-05-04 | 3417.300319 |
| 2026-05-05 | 3455.511049 |
| 2026-05-06 | 3490.094313 |
| 2026-05-07 | 3510.466649 |
| 2026-05-08 | 3551.986559 |
| 2026-05-09 | 3533.261841 |
| 2026-05-10 | 3525.054634 |
| 2026-05-11 | 3544.218838 |
| 2026-05-12 | 3561.951911 |
| 2026-05-14 | 3553.592196 |
| 2026-05-15 | 3528.68871 |
| 2026-05-16 | 3492.0776 |
| 2026-05-17 | 3499.662018 |
| 2026-05-18 | 3517.680494 |
| 2026-05-19 | 3524.596145 |
| 2026-05-20 | 3546.958438 |
| 2026-05-21 | 3561.147554 |
| 2026-05-23 | 3507.998212 |
| 2026-05-24 | 3512.11428 |
| 2026-05-25 | 3529.768769 |
| 2026-05-26 | 3528.7993 |
| 2026-05-27 | 3539.23016 |
| 2026-05-28 | 3536.555502 |
| 2026-05-29 | 3538.334091 |
| 2026-05-30 | 3536.240085 |
| 2026-05-31 | 3533.283665 |
| 2026-06-01 | 3537.588737 |
| 2026-06-02 | 3526.814759 |
| 2026-06-03 | 3510.970908 |
| 2026-06-04 | 3517.623946 |
| 2026-06-05 | 3488.465956 |
| 2026-06-06 | 3469.889444 |
| 2026-06-09 | 3585.806762 |
| 2026-06-10 | 3552.630151 |
| 2026-06-11 | 3580.555988 |
| 2026-06-12 | 3560.590383 |
| 2026-06-13 | 3532.60488 |
| 2026-06-14 | 3539.375463 |
| 2026-06-15 | 3563.091053 |
| 2026-06-16 | 3571.996071 |
| 2026-06-17 | 3573.23522 |
| 2026-06-18 | 3584.29499 |
| 2026-06-19 | 3589.506653 |
| 2026-06-20 | 3563.897599 |
| 2026-06-21 | 3574.568215 |
| 2026-06-22 | 3579.969778 |
| 2026-06-23 | 3547.02417 |
| 2026-06-24 | 3533.533944 |
| 2026-06-25 | 3550.825815 |
| 2026-06-26 | 3544.494645 |
| 2026-06-27 | 3523.165701 |
| 2026-06-28 | 3525.665637 |
| 2026-06-29 | 3543.708024 |
| 2026-06-30 | 3555.375381 |
| 2026-07-01 | 3542.927248 |
| 2026-07-02 | 3524.244254 |
| 2026-07-03 | 3525.898565 |
| 2026-07-04 | 3529.135838 |
| 2026-07-05 | 3530.245342 |
| 2026-07-06 | 3533.00734 |
| 2026-07-07 | 3552.384667 |
| 2026-07-08 | 3549.525895 |
| 2026-07-09 | 3548.899579 |
| 2026-07-10 | 3559.426407 |
| 2026-07-11 | 3548.398149 |
| 2026-07-12 | 3566.741075 |
| 2026-07-13 | 3571.651577 |
| 2026-07-14 | 3595.545662 |
| 2026-07-15 | 3585.735453 |
| 2026-07-16 | 3562.489083 |
| 2026-07-17 | 3568.565345 |
| 2026-07-18 | 3547.268101 |
| 2026-07-19 | 3546.646193 |
| 2026-07-20 | 3551.746101 |
| 2026-07-21 | 3541.330539 |
| 2026-07-22 | 3544.798381 |
| 2026-07-23 | 3562.089743 |
| 2026-07-24 | 3556.965867 |
| 2026-07-25 | 3529.246038 |
| 2026-07-26 | 3543.515815 |
| 2026-07-27 | 3562.696425 |
| 2026-07-28 | 3544.744968 |
| 2026-07-29 | 3555.140909 |
| 2026-07-30 | 3558.083672 |
| 2026-07-31 | 3552.052064 |
| 2026-08-01 | 3524.138151 |
| 2026-08-02 | 3529.536062 |
| 2026-08-03 | 3530.679372 |
| 2026-08-04 | 3557.353321 |
| 2026-08-05 | 3533.036119 |
| 2026-08-06 | 3527.795139 |
| 2026-08-07 | 3548.428935 |
| 2026-08-08 | 3538.458918 |
| 2026-08-09 | 3544.742322 |
| 2026-08-10 | 3550.014377 |
| 2026-08-11 | 3564.35653 |
| 2026-08-12 | 3567.727431 |
| 2026-08-13 | 3570.274915 |
| 2026-08-14 | 3570.913867 |
| 2026-08-15 | 3530.808345 |
| 2026-08-16 | 3538.533367 |
| 2026-08-17 | 3561.041017 |
| 2026-08-18 | 3556.284443 |
| 2026-08-20 | 3521.045727 |
| 2026-08-21 | 3559.016716 |
| 2026-08-22 | 3544.885272 |
| 2026-08-23 | 3548.949587 |
| 2026-08-24 | 3560.429728 |
| 2026-08-25 | 3551.817212 |
| 2026-08-26 | 3540.213844 |
| 2026-08-27 | 3546.931839 |
| 2026-08-28 | 3539.606456 |
| 2026-08-29 | 3527.909436 |
| 2026-08-30 | 3535.215897 |
| 2026-08-31 | 3535.82856 |
| 2026-09-01 | 3532.466059 |
| 2026-09-02 | 3538.766419 |
| 2026-09-03 | 3529.401548 |
| 2026-09-04 | 3520.349525 |
| 2026-09-05 | 3517.549937 |
| 2026-09-06 | 3519.311286 |
| 2026-09-07 | 3521.84631 |
| 2026-09-08 | 3528.890697 |
| 2026-09-09 | 3537.242155 |
| 2026-09-10 | 3524.154984 |
| 2026-09-11 | 3519.45855 |
| 2026-09-12 | 3513.636346 |
| 2026-09-13 | 3513.091018 |
| 2026-09-14 | 3493.272684 |
| 2026-09-15 | 3494.575266 |
| 2026-09-16 | 3515.335172 |
| 2026-09-17 | 3524.627191 |
| 2026-09-18 | 3541.14242 |
| 2026-09-19 | 3509.985962 |
| 2026-09-20 | 3526.563329 |
| 2026-09-21 | 3547.542206 |
| 2026-09-22 | 3529.945427 |
| 2026-09-23 | 3498.378509 |
| 2026-09-24 | 3489.234415 |
| 2026-09-25 | 3472.000527 |
| 2026-09-26 | 3488.417173 |
| 2026-09-27 | 3484.0703 |
| 2026-09-28 | 3440.121303 |
| 2026-09-30 | 3466.718474 |
| 2026-10-02 | 3462.257196 |
| 2026-10-03 | 3441.418391 |
| 2026-10-05 | 3448.528854 |
| 2026-10-06 | 3443.305179 |
| 2026-10-07 | 3432.125329 |
| 2026-10-08 | 3438.313503 |
| 2026-10-09 | 3451.445269 |
| 2026-10-10 | 3463.812461 |
| 2026-10-11 | 3469.440051 |
| 2026-10-12 | 3474.929806 |
| 2026-10-13 | 3475.931933 |
| 2026-10-14 | 3483.804969 |
| 2026-10-15 | 3499.720908 |
| 2026-10-16 | 3505.860202 |
| 2026-10-17 | 3512.12778 |
| 2026-10-18 | 3517.630651 |
| 2026-10-19 | 3531.168039 |
| 2026-10-20 | 3518.266063 |
| 2026-10-21 | 3517.251423 |
| 2026-10-22 | 3486.832579 |
| 2026-10-23 | 3471.924719 |
| 2026-10-24 | 3463.792732 |
| 2026-10-25 | 3451.975643 |
| 2026-10-26 | 3459.313248 |
| 2026-10-27 | 3482.827135 |
| 2026-10-28 | 3474.373098 |
| 2026-10-29 | 3487.970215 |
| 2026-10-30 | 3494.252709 |
| 2026-10-31 | 3468.483659 |
High
3703.10
Low
3320.91
Average
3528.88
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/UZS API questions
How do I get the PEN/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/UZS rate in rates.UZS.
How far back does PEN/UZS historical data go?
Daily PEN/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.