PEN to UYU exchange rate API
Sol to Peso Uruguayo · quoted 2026-10-31
11.5942
▲ +6.08% over 2Y
1 PEN = 11.5942 UYU · 1 UYU = 0.08625 PEN · Get this rate via the API
1 PEN buys 11.5942 UYU as of 2026-10-31, so 1 UYU buys 0.08625 PEN. Over the last 2 years, PEN/UYU traded between 10.8455 and 12.0947, averaged 11.6228 and rose 6.08%. The API holds daily PEN/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 10.92948 |
| 2024-11-01 | 10.976761 |
| 2024-11-02 | 10.96904 |
| 2024-11-03 | 11.046163 |
| 2024-11-04 | 11.019838 |
| 2024-11-05 | 11.039115 |
| 2024-11-06 | 11.035392 |
| 2024-11-07 | 11.025321 |
| 2024-11-08 | 11.13389 |
| 2024-11-09 | 11.089131 |
| 2024-11-10 | 11.079238 |
| 2024-11-11 | 11.10975 |
| 2024-11-12 | 11.181334 |
| 2024-11-13 | 11.148542 |
| 2024-11-14 | 11.193251 |
| 2024-11-15 | 11.30297 |
| 2024-11-16 | 11.015497 |
| 2024-11-17 | 11.273758 |
| 2024-11-18 | 11.277548 |
| 2024-11-19 | 11.274452 |
| 2024-11-20 | 11.237791 |
| 2024-11-21 | 11.281946 |
| 2024-11-22 | 11.21292 |
| 2024-11-23 | 11.245521 |
| 2024-11-24 | 11.228757 |
| 2024-11-25 | 11.217439 |
| 2024-11-26 | 11.297554 |
| 2024-11-27 | 11.363112 |
| 2024-11-28 | 11.385548 |
| 2024-11-29 | 11.432209 |
| 2024-11-30 | 11.350178 |
| 2024-12-01 | 11.534669 |
| 2024-12-02 | 11.478255 |
| 2024-12-03 | 11.522984 |
| 2024-12-04 | 11.563112 |
| 2024-12-05 | 11.552939 |
| 2024-12-06 | 11.068753 |
| 2024-12-07 | 11.565532 |
| 2024-12-08 | 11.678716 |
| 2024-12-09 | 11.545696 |
| 2024-12-10 | 11.686237 |
| 2024-12-11 | 11.712322 |
| 2024-12-12 | 11.812657 |
| 2024-12-13 | 11.900404 |
| 2024-12-14 | 11.676907 |
| 2024-12-15 | 11.860722 |
| 2024-12-16 | 11.833549 |
| 2024-12-17 | 11.885508 |
| 2024-12-18 | 11.839652 |
| 2024-12-19 | 11.923592 |
| 2024-12-20 | 11.914415 |
| 2024-12-21 | 11.892589 |
| 2024-12-22 | 11.99498 |
| 2024-12-23 | 11.974316 |
| 2024-12-24 | 11.924473 |
| 2024-12-25 | 11.724044 |
| 2024-12-26 | 11.808399 |
| 2024-12-27 | 11.828852 |
| 2024-12-28 | 11.978252 |
| 2024-12-29 | 11.693861 |
| 2024-12-30 | 11.724209 |
| 2024-12-31 | 11.652367 |
| 2025-01-01 | 11.620363 |
| 2025-01-02 | 11.667973 |
| 2025-01-03 | 11.748835 |
| 2025-01-04 | 11.723562 |
| 2025-01-05 | 11.687826 |
| 2025-01-06 | 11.704168 |
| 2025-01-07 | 11.707706 |
| 2025-01-08 | 11.674757 |
| 2025-01-09 | 11.610913 |
| 2025-01-10 | 11.576393 |
| 2025-01-11 | 11.680461 |
| 2025-01-12 | 11.618116 |
| 2025-01-13 | 11.59619 |
| 2025-01-14 | 11.644447 |
| 2025-01-15 | 11.682471 |
| 2025-01-16 | 11.67046 |
| 2025-01-17 | 11.714672 |
| 2025-01-18 | 11.689196 |
| 2025-01-19 | 11.769932 |
| 2025-01-20 | 11.73445 |
| 2025-01-21 | 11.766977 |
| 2025-01-22 | 11.714463 |
| 2025-01-23 | 11.750027 |
| 2025-01-24 | 11.7014 |
| 2025-01-25 | 11.813291 |
| 2025-01-26 | 11.676197 |
| 2025-01-27 | 11.710183 |
| 2025-01-28 | 11.585014 |
| 2025-01-29 | 11.64743 |
| 2025-01-30 | 11.65582 |
| 2025-01-31 | 11.638468 |
| 2025-02-01 | 11.641317 |
| 2025-02-02 | 11.605265 |
| 2025-02-03 | 11.731216 |
| 2025-02-04 | 11.625062 |
| 2025-02-05 | 11.723115 |
| 2025-02-06 | 11.717961 |
| 2025-02-07 | 11.712649 |
| 2025-02-08 | 11.688768 |
| 2025-02-09 | 11.708949 |
| 2025-02-10 | 11.701231 |
| 2025-02-11 | 11.701646 |
| 2025-02-12 | 11.669392 |
| 2025-02-13 | 11.685048 |
| 2025-02-14 | 11.700931 |
| 2025-02-15 | 11.690412 |
| 2025-02-16 | 11.701338 |
| 2025-02-17 | 11.722739 |
| 2025-02-18 | 11.691352 |
| 2025-02-19 | 11.731399 |
| 2025-02-20 | 11.719747 |
| 2025-02-21 | 11.752406 |
| 2025-02-22 | 11.754607 |
| 2025-02-23 | 11.705471 |
| 2025-02-24 | 11.734851 |
| 2025-02-25 | 11.648648 |
| 2025-02-26 | 11.646235 |
| 2025-02-27 | 11.630175 |
| 2025-02-28 | 11.555086 |
| 2025-03-01 | 11.670927 |
| 2025-03-02 | 11.397451 |
| 2025-03-03 | 11.528758 |
| 2025-03-04 | 11.544203 |
| 2025-03-05 | 11.597419 |
| 2025-03-06 | 11.646259 |
| 2025-03-07 | 11.674435 |
| 2025-03-08 | 11.630613 |
| 2025-03-09 | 11.662756 |
| 2025-03-10 | 11.605238 |
| 2025-03-11 | 11.576364 |
| 2025-03-12 | 11.583938 |
| 2025-03-13 | 11.582112 |
| 2025-03-14 | 11.619325 |
| 2025-03-15 | 11.576164 |
| 2025-03-16 | 11.629158 |
| 2025-03-17 | 11.564164 |
| 2025-03-18 | 11.677303 |
| 2025-03-19 | 11.594566 |
| 2025-03-20 | 11.631549 |
| 2025-03-21 | 11.661045 |
| 2025-03-22 | 11.73356 |
| 2025-03-23 | 11.658063 |
| 2025-03-25 | 11.576418 |
| 2025-03-26 | 11.56536 |
| 2025-03-27 | 11.544548 |
| 2025-03-28 | 11.563771 |
| 2025-03-29 | 11.610443 |
| 2025-03-30 | 11.517644 |
| 2025-03-31 | 11.531446 |
| 2025-04-01 | 11.489716 |
| 2025-04-02 | 11.493644 |
| 2025-04-03 | 11.429641 |
| 2025-04-04 | 11.505916 |
| 2025-04-05 | 11.525507 |
| 2025-04-06 | 11.49693 |
| 2025-04-07 | 11.459881 |
| 2025-04-08 | 11.387742 |
| 2025-04-09 | 11.447725 |
| 2025-04-10 | 11.65846 |
| 2025-04-11 | 11.695983 |
| 2025-04-12 | 11.354839 |
| 2025-04-13 | 11.488573 |
| 2025-04-14 | 11.68326 |
| 2025-04-15 | 11.436642 |
| 2025-04-16 | 11.32397 |
| 2025-04-17 | 11.348203 |
| 2025-04-18 | 11.280453 |
| 2025-04-19 | 11.326432 |
| 2025-04-20 | 11.307962 |
| 2025-04-21 | 11.314573 |
| 2025-04-22 | 11.402875 |
| 2025-04-23 | 11.49697 |
| 2025-04-24 | 11.477435 |
| 2025-04-25 | 11.439218 |
| 2025-04-26 | 11.475567 |
| 2025-04-27 | 11.446542 |
| 2025-04-28 | 11.37666 |
| 2025-04-29 | 11.423369 |
| 2025-04-30 | 11.494511 |
| 2025-05-01 | 11.532284 |
| 2025-05-02 | 11.472618 |
| 2025-05-03 | 11.451546 |
| 2025-05-04 | 11.494188 |
| 2025-05-05 | 11.482294 |
| 2025-05-06 | 11.460574 |
| 2025-05-08 | 11.442926 |
| 2025-05-09 | 11.512037 |
| 2025-05-10 | 11.485815 |
| 2025-05-11 | 11.439428 |
| 2025-05-12 | 11.473587 |
| 2025-05-13 | 11.418617 |
| 2025-05-14 | 11.353754 |
| 2025-05-15 | 11.353955 |
| 2025-05-17 | 11.381138 |
| 2025-05-18 | 11.338064 |
| 2025-05-19 | 11.324475 |
| 2025-05-20 | 11.35949 |
| 2025-05-21 | 11.33522 |
| 2025-05-22 | 11.317353 |
| 2025-05-23 | 11.366806 |
| 2025-05-24 | 11.340582 |
| 2025-05-25 | 11.382949 |
| 2025-05-26 | 11.334973 |
| 2025-05-27 | 11.373499 |
| 2025-05-28 | 11.42839 |
| 2025-05-29 | 11.433406 |
| 2025-05-30 | 11.509546 |
| 2025-05-31 | 11.405557 |
| 2025-06-01 | 11.498862 |
| 2025-06-02 | 11.485292 |
| 2025-06-03 | 11.466916 |
| 2025-06-04 | 11.518972 |
| 2025-06-05 | 11.50777 |
| 2025-06-06 | 11.463711 |
| 2025-06-07 | 11.391702 |
| 2025-06-08 | 11.382522 |
| 2025-06-09 | 11.41971 |
| 2025-06-10 | 11.440335 |
| 2025-06-11 | 11.422245 |
| 2025-06-12 | 11.348399 |
| 2025-06-13 | 11.463199 |
| 2025-06-14 | 11.468055 |
| 2025-06-15 | 11.316915 |
| 2025-06-16 | 11.345205 |
| 2025-06-17 | 11.395396 |
| 2025-06-18 | 11.320756 |
| 2025-06-19 | 11.391314 |
| 2025-06-20 | 11.397285 |
| 2025-06-21 | 11.361821 |
| 2025-06-22 | 11.340391 |
| 2025-06-23 | 11.395925 |
| 2025-06-24 | 11.295844 |
| 2025-06-25 | 11.291855 |
| 2025-06-26 | 11.261488 |
| 2025-06-27 | 11.345 |
| 2025-06-28 | 11.327057 |
| 2025-06-29 | 11.270434 |
| 2025-06-30 | 11.346677 |
| 2025-07-01 | 11.258722 |
| 2025-07-02 | 11.241957 |
| 2025-07-03 | 11.128318 |
| 2025-07-04 | 11.306422 |
| 2025-07-05 | 11.278111 |
| 2025-07-06 | 11.308072 |
| 2025-07-07 | 11.306643 |
| 2025-07-08 | 11.261646 |
| 2025-07-09 | 11.403772 |
| 2025-07-10 | 11.390186 |
| 2025-07-11 | 11.410801 |
| 2025-07-12 | 11.43372 |
| 2025-07-13 | 11.454344 |
| 2025-07-14 | 11.422389 |
| 2025-07-15 | 11.43266 |
| 2025-07-16 | 11.41855 |
| 2025-07-17 | 11.389605 |
| 2025-07-18 | 11.401833 |
| 2025-07-19 | 11.355001 |
| 2025-07-20 | 11.317347 |
| 2025-07-21 | 11.335668 |
| 2025-07-22 | 11.318647 |
| 2025-07-23 | 11.321706 |
| 2025-07-24 | 11.277985 |
| 2025-07-25 | 11.296685 |
| 2025-07-26 | 11.334202 |
| 2025-07-27 | 11.302299 |
| 2025-07-28 | 11.309816 |
| 2025-07-29 | 11.22933 |
| 2025-07-30 | 11.272292 |
| 2025-07-31 | 11.247942 |
| 2025-08-01 | 11.221243 |
| 2025-08-02 | 11.196325 |
| 2025-08-03 | 11.234901 |
| 2025-08-04 | 11.128405 |
| 2025-08-05 | 11.276513 |
| 2025-08-06 | 11.293198 |
| 2025-08-07 | 11.261628 |
| 2025-08-08 | 11.309232 |
| 2025-08-09 | 11.358538 |
| 2025-08-10 | 11.331683 |
| 2025-08-11 | 11.375662 |
| 2025-08-12 | 11.360533 |
| 2025-08-13 | 11.372071 |
| 2025-08-14 | 11.306933 |
| 2025-08-15 | 11.202981 |
| 2025-08-16 | 11.23948 |
| 2025-08-17 | 11.258372 |
| 2025-08-18 | 11.239753 |
| 2025-08-19 | 11.281678 |
| 2025-08-20 | 11.384992 |
| 2025-08-21 | 11.476772 |
| 2025-08-22 | 11.460659 |
| 2025-08-23 | 11.419229 |
| 2025-08-24 | 11.438356 |
| 2025-08-25 | 11.352465 |
| 2025-08-26 | 11.440204 |
| 2025-08-27 | 11.38336 |
| 2025-08-28 | 11.333094 |
| 2025-08-29 | 11.297612 |
| 2025-08-30 | 11.300702 |
| 2025-08-31 | 11.31722 |
| 2025-09-01 | 11.327168 |
| 2025-09-02 | 11.328776 |
| 2025-09-03 | 11.338329 |
| 2025-09-04 | 11.325704 |
| 2025-09-05 | 11.378716 |
| 2025-09-06 | 11.370212 |
| 2025-09-07 | 11.370228 |
| 2025-09-08 | 11.391833 |
| 2025-09-09 | 11.419234 |
| 2025-09-10 | 11.486205 |
| 2025-09-11 | 11.466225 |
| 2025-09-13 | 11.464233 |
| 2025-09-14 | 11.492277 |
| 2025-09-15 | 11.492223 |
| 2025-09-16 | 11.515279 |
| 2025-09-17 | 11.514262 |
| 2025-09-18 | 11.578922 |
| 2025-09-19 | 11.472501 |
| 2025-09-20 | 11.476674 |
| 2025-09-21 | 11.432467 |
| 2025-09-22 | 11.472236 |
| 2025-09-23 | 11.375131 |
| 2025-09-24 | 10.845526 |
| 2025-09-25 | 11.406651 |
| 2025-09-26 | 11.46415 |
| 2025-09-27 | 11.379397 |
| 2025-09-28 | 11.400397 |
| 2025-09-29 | 11.458772 |
| 2025-09-30 | 11.505925 |
| 2025-10-01 | 11.550779 |
| 2025-10-02 | 11.512856 |
| 2025-10-03 | 11.574752 |
| 2025-10-04 | 11.52139 |
| 2025-10-05 | 11.563798 |
| 2025-10-06 | 11.610148 |
| 2025-10-07 | 11.598249 |
| 2025-10-08 | 11.665356 |
| 2025-10-09 | 11.683376 |
| 2025-10-10 | 11.727518 |
| 2025-10-11 | 11.629092 |
| 2025-10-12 | 11.724022 |
| 2025-10-13 | 11.700979 |
| 2025-10-14 | 11.781242 |
| 2025-10-15 | 11.794018 |
| 2025-10-16 | 11.91237 |
| 2025-10-17 | 11.88299 |
| 2025-10-18 | 11.869083 |
| 2025-10-19 | 11.855773 |
| 2025-10-20 | 11.954962 |
| 2025-10-21 | 11.83496 |
| 2025-10-22 | 11.797749 |
| 2025-10-23 | 11.759718 |
| 2025-10-24 | 11.781741 |
| 2025-10-25 | 11.774049 |
| 2025-10-26 | 11.830443 |
| 2025-10-27 | 11.840678 |
| 2025-10-28 | 11.829771 |
| 2025-10-29 | 11.824267 |
| 2025-10-30 | 11.822242 |
| 2025-10-31 | 11.884157 |
| 2025-11-01 | 11.783031 |
| 2025-11-02 | 11.865625 |
| 2025-11-03 | 11.881417 |
| 2025-11-04 | 11.82264 |
| 2025-11-05 | 11.863395 |
| 2025-11-06 | 11.866965 |
| 2025-11-07 | 11.860151 |
| 2025-11-08 | 11.790286 |
| 2025-11-09 | 11.83179 |
| 2025-11-10 | 11.868274 |
| 2025-11-11 | 11.92304 |
| 2025-11-12 | 11.873081 |
| 2025-11-13 | 11.879193 |
| 2025-11-14 | 11.850507 |
| 2025-11-15 | 11.81244 |
| 2025-11-16 | 11.853178 |
| 2025-11-17 | 11.888045 |
| 2025-11-18 | 11.875706 |
| 2025-11-19 | 11.846206 |
| 2025-11-20 | 11.827965 |
| 2025-11-21 | 11.804073 |
| 2025-11-22 | 11.78079 |
| 2025-11-23 | 11.785194 |
| 2025-11-24 | 11.801239 |
| 2025-11-25 | 11.838146 |
| 2025-11-26 | 11.837668 |
| 2025-11-27 | 11.878763 |
| 2025-11-28 | 11.890452 |
| 2025-11-29 | 11.809501 |
| 2025-11-30 | 11.736059 |
| 2025-12-01 | 11.861843 |
| 2025-12-02 | 11.727789 |
| 2025-12-03 | 11.761297 |
| 2025-12-04 | 11.729115 |
| 2025-12-05 | 11.68224 |
| 2025-12-06 | 11.615698 |
| 2025-12-07 | 11.665104 |
| 2025-12-08 | 11.676515 |
| 2025-12-09 | 11.688332 |
| 2025-12-11 | 11.639153 |
| 2025-12-12 | 11.729584 |
| 2025-12-13 | 11.660595 |
| 2025-12-14 | 11.660621 |
| 2025-12-15 | 11.694691 |
| 2025-12-16 | 11.689841 |
| 2025-12-17 | 11.694079 |
| 2025-12-18 | 11.706735 |
| 2025-12-19 | 11.702345 |
| 2025-12-20 | 11.641172 |
| 2025-12-21 | 11.642352 |
| 2025-12-22 | 11.710172 |
| 2025-12-23 | 11.668774 |
| 2025-12-24 | 11.667654 |
| 2025-12-25 | 11.642152 |
| 2025-12-26 | 11.697125 |
| 2025-12-27 | 11.61771 |
| 2025-12-28 | 11.673312 |
| 2025-12-29 | 11.727862 |
| 2025-12-30 | 11.72826 |
| 2025-12-31 | 11.73348 |
| 2026-01-01 | 11.628688 |
| 2026-01-02 | 11.690973 |
| 2026-01-03 | 11.630963 |
| 2026-01-04 | 11.636496 |
| 2026-01-05 | 11.701706 |
| 2026-01-06 | 11.629873 |
| 2026-01-07 | 11.64739 |
| 2026-01-08 | 11.659853 |
| 2026-01-09 | 11.680605 |
| 2026-01-10 | 11.58796 |
| 2026-01-11 | 11.610073 |
| 2026-01-12 | 11.640112 |
| 2026-01-13 | 11.671556 |
| 2026-01-14 | 11.645226 |
| 2026-01-15 | 11.596317 |
| 2026-01-16 | 11.584689 |
| 2026-01-17 | 11.493471 |
| 2026-01-18 | 11.49903 |
| 2026-01-19 | 11.571301 |
| 2026-01-20 | 11.549662 |
| 2026-01-21 | 11.501364 |
| 2026-01-22 | 11.52306 |
| 2026-01-23 | 11.359759 |
| 2026-01-24 | 11.418525 |
| 2026-01-25 | 11.22781 |
| 2026-01-26 | 11.260068 |
| 2026-01-27 | 11.257237 |
| 2026-01-28 | 11.331136 |
| 2026-01-29 | 11.396134 |
| 2026-01-30 | 11.489921 |
| 2026-01-31 | 11.296961 |
| 2026-02-01 | 11.486724 |
| 2026-02-02 | 11.661758 |
| 2026-02-03 | 11.615052 |
| 2026-02-04 | 11.493501 |
| 2026-02-05 | 11.51465 |
| 2026-02-06 | 11.563739 |
| 2026-02-07 | 11.44192 |
| 2026-02-08 | 11.531951 |
| 2026-02-09 | 11.502669 |
| 2026-02-10 | 11.457605 |
| 2026-02-11 | 11.493677 |
| 2026-02-12 | 11.523957 |
| 2026-02-13 | 11.523011 |
| 2026-02-14 | 11.497229 |
| 2026-02-15 | 11.583068 |
| 2026-02-16 | 11.571309 |
| 2026-02-17 | 11.664153 |
| 2026-02-18 | 11.651143 |
| 2026-02-19 | 11.653749 |
| 2026-02-20 | 11.56496 |
| 2026-02-21 | 11.542136 |
| 2026-02-22 | 11.550882 |
| 2026-02-23 | 11.563479 |
| 2026-02-24 | 11.60543 |
| 2026-02-25 | 11.574319 |
| 2026-02-26 | 11.458973 |
| 2026-02-27 | 11.489521 |
| 2026-02-28 | 11.439432 |
| 2026-03-01 | 11.47585 |
| 2026-03-02 | 11.495647 |
| 2026-03-03 | 11.36184 |
| 2026-03-04 | 11.324798 |
| 2026-03-05 | 11.347686 |
| 2026-03-06 | 11.359205 |
| 2026-03-07 | 11.554563 |
| 2026-03-08 | 11.586774 |
| 2026-03-09 | 11.32724 |
| 2026-03-10 | 11.813556 |
| 2026-03-11 | 11.807059 |
| 2026-03-12 | 11.764489 |
| 2026-03-13 | 11.679552 |
| 2026-03-14 | 11.655253 |
| 2026-03-15 | 11.774888 |
| 2026-03-16 | 11.826435 |
| 2026-03-17 | 11.961477 |
| 2026-03-18 | 11.873855 |
| 2026-03-19 | 11.85914 |
| 2026-03-20 | 11.64888 |
| 2026-03-21 | 11.578012 |
| 2026-03-22 | 11.723002 |
| 2026-03-23 | 11.71925 |
| 2026-03-24 | 11.817835 |
| 2026-03-25 | 11.800169 |
| 2026-03-26 | 11.769623 |
| 2026-03-27 | 11.661095 |
| 2026-03-28 | 11.701422 |
| 2026-03-29 | 11.648415 |
| 2026-03-30 | 11.666389 |
| 2026-03-31 | 11.716426 |
| 2026-04-01 | 11.812274 |
| 2026-04-02 | 11.803579 |
| 2026-04-03 | 11.750786 |
| 2026-04-04 | 11.684707 |
| 2026-04-05 | 11.729918 |
| 2026-04-06 | 11.85429 |
| 2026-04-07 | 11.85841 |
| 2026-04-08 | 11.962647 |
| 2026-04-09 | 12.051076 |
| 2026-04-10 | 12.033676 |
| 2026-04-11 | 11.904887 |
| 2026-04-12 | 11.953459 |
| 2026-04-13 | 12.017695 |
| 2026-04-14 | 11.962399 |
| 2026-04-15 | 11.776979 |
| 2026-04-16 | 11.739203 |
| 2026-04-17 | 11.665989 |
| 2026-04-18 | 11.575396 |
| 2026-04-19 | 11.613905 |
| 2026-04-20 | 11.652665 |
| 2026-04-21 | 11.625082 |
| 2026-04-22 | 11.608544 |
| 2026-04-23 | 11.573486 |
| 2026-04-24 | 11.432363 |
| 2026-04-25 | 11.357478 |
| 2026-04-26 | 11.417294 |
| 2026-04-27 | 11.32512 |
| 2026-04-28 | 11.400511 |
| 2026-04-29 | 11.246166 |
| 2026-04-30 | 11.371115 |
| 2026-05-01 | 11.371984 |
| 2026-05-02 | 11.372621 |
| 2026-05-03 | 11.403512 |
| 2026-05-04 | 11.407068 |
| 2026-05-05 | 11.602844 |
| 2026-05-06 | 11.659995 |
| 2026-05-07 | 11.685067 |
| 2026-05-08 | 11.720884 |
| 2026-05-09 | 11.611374 |
| 2026-05-10 | 11.590438 |
| 2026-05-11 | 11.653451 |
| 2026-05-12 | 11.664195 |
| 2026-05-14 | 11.715811 |
| 2026-05-15 | 11.668903 |
| 2026-05-16 | 11.598828 |
| 2026-05-17 | 11.744285 |
| 2026-05-18 | 11.765947 |
| 2026-05-19 | 11.741879 |
| 2026-05-20 | 11.885218 |
| 2026-05-21 | 11.881591 |
| 2026-05-23 | 11.782531 |
| 2026-05-24 | 11.705931 |
| 2026-05-25 | 11.800557 |
| 2026-05-26 | 11.737276 |
| 2026-05-27 | 11.764149 |
| 2026-05-28 | 11.792676 |
| 2026-05-29 | 11.762225 |
| 2026-05-30 | 11.802835 |
| 2026-05-31 | 11.79922 |
| 2026-06-01 | 11.810482 |
| 2026-06-02 | 11.856681 |
| 2026-06-03 | 11.820348 |
| 2026-06-04 | 11.877798 |
| 2026-06-05 | 11.748363 |
| 2026-06-06 | 11.617007 |
| 2026-06-09 | 12.004718 |
| 2026-06-10 | 11.929843 |
| 2026-06-11 | 11.992497 |
| 2026-06-12 | 11.983523 |
| 2026-06-13 | 11.874491 |
| 2026-06-14 | 11.911844 |
| 2026-06-15 | 12.000217 |
| 2026-06-16 | 12.087359 |
| 2026-06-17 | 12.018511 |
| 2026-06-18 | 11.981949 |
| 2026-06-19 | 11.955536 |
| 2026-06-20 | 11.837098 |
| 2026-06-21 | 11.86868 |
| 2026-06-22 | 11.87091 |
| 2026-06-23 | 11.811144 |
| 2026-06-24 | 11.813094 |
| 2026-06-25 | 11.747213 |
| 2026-06-26 | 11.799527 |
| 2026-06-27 | 11.724675 |
| 2026-06-28 | 11.756591 |
| 2026-06-29 | 11.848397 |
| 2026-06-30 | 11.853113 |
| 2026-07-01 | 11.807243 |
| 2026-07-02 | 11.876553 |
| 2026-07-03 | 11.86219 |
| 2026-07-04 | 11.833153 |
| 2026-07-05 | 11.841104 |
| 2026-07-06 | 11.881905 |
| 2026-07-07 | 11.858928 |
| 2026-07-08 | 11.883545 |
| 2026-07-09 | 11.887879 |
| 2026-07-10 | 11.904854 |
| 2026-07-11 | 11.887344 |
| 2026-07-12 | 11.868579 |
| 2026-07-13 | 11.946813 |
| 2026-07-14 | 11.962238 |
| 2026-07-15 | 11.909735 |
| 2026-07-16 | 11.858437 |
| 2026-07-17 | 11.871231 |
| 2026-07-18 | 11.850515 |
| 2026-07-19 | 11.842976 |
| 2026-07-20 | 11.872452 |
| 2026-07-21 | 11.920636 |
| 2026-07-22 | 11.899203 |
| 2026-07-23 | 11.853505 |
| 2026-07-24 | 11.857714 |
| 2026-07-25 | 11.808572 |
| 2026-07-26 | 11.812052 |
| 2026-07-27 | 11.850076 |
| 2026-07-28 | 11.863972 |
| 2026-07-29 | 11.861265 |
| 2026-07-30 | 11.878728 |
| 2026-07-31 | 11.856434 |
| 2026-08-01 | 11.833284 |
| 2026-08-02 | 11.869729 |
| 2026-08-03 | 11.876381 |
| 2026-08-04 | 11.94882 |
| 2026-08-05 | 11.934896 |
| 2026-08-06 | 11.933855 |
| 2026-08-07 | 12.002497 |
| 2026-08-08 | 11.911733 |
| 2026-08-09 | 11.905158 |
| 2026-08-10 | 11.957929 |
| 2026-08-11 | 12.048075 |
| 2026-08-12 | 12.04306 |
| 2026-08-13 | 11.994516 |
| 2026-08-14 | 12.007202 |
| 2026-08-15 | 11.880293 |
| 2026-08-16 | 11.983701 |
| 2026-08-17 | 11.979285 |
| 2026-08-18 | 12.000882 |
| 2026-08-20 | 11.994431 |
| 2026-08-21 | 12.056854 |
| 2026-08-22 | 11.987913 |
| 2026-08-23 | 12.022101 |
| 2026-08-24 | 12.060722 |
| 2026-08-25 | 12.055361 |
| 2026-08-26 | 12.078187 |
| 2026-08-27 | 12.057546 |
| 2026-08-28 | 12.037039 |
| 2026-08-29 | 12.015741 |
| 2026-08-30 | 12.042734 |
| 2026-08-31 | 12.092522 |
| 2026-09-01 | 12.035566 |
| 2026-09-02 | 12.078909 |
| 2026-09-03 | 12.034591 |
| 2026-09-04 | 12.005325 |
| 2026-09-05 | 12.003942 |
| 2026-09-06 | 12.012784 |
| 2026-09-07 | 12.035258 |
| 2026-09-08 | 12.063666 |
| 2026-09-09 | 12.041487 |
| 2026-09-10 | 12.007727 |
| 2026-09-11 | 12.025874 |
| 2026-09-12 | 11.984343 |
| 2026-09-13 | 12.033595 |
| 2026-09-14 | 11.953729 |
| 2026-09-15 | 11.967854 |
| 2026-09-16 | 11.995794 |
| 2026-09-17 | 12.094728 |
| 2026-09-18 | 12.038543 |
| 2026-09-19 | 11.913943 |
| 2026-09-20 | 11.957784 |
| 2026-09-21 | 12.044004 |
| 2026-09-22 | 12.034076 |
| 2026-09-23 | 11.937731 |
| 2026-09-24 | 11.872745 |
| 2026-09-25 | 11.771585 |
| 2026-09-26 | 11.823632 |
| 2026-09-27 | 11.855043 |
| 2026-09-28 | 11.735091 |
| 2026-09-30 | 11.756809 |
| 2026-10-02 | 11.842474 |
| 2026-10-03 | 11.73122 |
| 2026-10-05 | 11.793123 |
| 2026-10-06 | 11.824773 |
| 2026-10-07 | 11.758203 |
| 2026-10-08 | 11.688472 |
| 2026-10-09 | 11.648662 |
| 2026-10-10 | 11.691591 |
| 2026-10-11 | 11.728067 |
| 2026-10-12 | 11.733137 |
| 2026-10-13 | 11.753428 |
| 2026-10-14 | 11.769748 |
| 2026-10-15 | 11.797033 |
| 2026-10-16 | 11.766136 |
| 2026-10-17 | 11.697107 |
| 2026-10-18 | 11.708333 |
| 2026-10-19 | 11.76154 |
| 2026-10-20 | 11.768138 |
| 2026-10-21 | 11.727076 |
| 2026-10-22 | 11.716581 |
| 2026-10-23 | 11.687739 |
| 2026-10-24 | 11.645267 |
| 2026-10-25 | 11.673401 |
| 2026-10-26 | 11.686025 |
| 2026-10-27 | 11.713087 |
| 2026-10-28 | 11.691091 |
| 2026-10-29 | 11.67049 |
| 2026-10-30 | 11.676404 |
| 2026-10-31 | 11.594178 |
High
12.0947
Low
10.8455
Average
11.6228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/UYU API questions
How do I get the PEN/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/UYU rate in rates.UYU.
How far back does PEN/UYU historical data go?
Daily PEN/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.