PEN to USD exchange rate API
Sol to US Dollar · quoted 2026-10-19
0.28991
▲ +9.13% over 2Y
1 PEN = 0.28991 USD · 1 USD = 3.4494 PEN · Get this rate via the API
1 PEN buys 0.28991 USD as of 2026-10-19, so 1 USD buys 3.4494 PEN. Over the last 2 years, PEN/USD traded between 0.26269 and 0.30108, averaged 0.28515 and rose 9.13%. The API holds daily PEN/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-19 | 0.265651 |
| 2024-10-20 | 0.266401 |
| 2024-10-21 | 0.265715 |
| 2024-10-22 | 0.265877 |
| 2024-10-23 | 0.266455 |
| 2024-10-24 | 0.26653 |
| 2024-10-25 | 0.266675 |
| 2024-10-26 | 0.266043 |
| 2024-10-27 | 0.265999 |
| 2024-10-28 | 0.265792 |
| 2024-10-29 | 0.266054 |
| 2024-10-30 | 0.265529 |
| 2024-10-31 | 0.265232 |
| 2024-11-01 | 0.265055 |
| 2024-11-02 | 0.264985 |
| 2024-11-03 | 0.265318 |
| 2024-11-04 | 0.265446 |
| 2024-11-05 | 0.265346 |
| 2024-11-06 | 0.265184 |
| 2024-11-07 | 0.265185 |
| 2024-11-08 | 0.266485 |
| 2024-11-09 | 0.265343 |
| 2024-11-10 | 0.265172 |
| 2024-11-11 | 0.265549 |
| 2024-11-12 | 0.265149 |
| 2024-11-13 | 0.264275 |
| 2024-11-14 | 0.263452 |
| 2024-11-15 | 0.263436 |
| 2024-11-16 | 0.262721 |
| 2024-11-17 | 0.262691 |
| 2024-11-18 | 0.262963 |
| 2024-11-19 | 0.263668 |
| 2024-11-20 | 0.263629 |
| 2024-11-21 | 0.263677 |
| 2024-11-22 | 0.26368 |
| 2024-11-23 | 0.262901 |
| 2024-11-24 | 0.263339 |
| 2024-11-25 | 0.263332 |
| 2024-11-26 | 0.265095 |
| 2024-11-27 | 0.265155 |
| 2024-11-28 | 0.265798 |
| 2024-11-29 | 0.266867 |
| 2024-11-30 | 0.265807 |
| 2024-12-01 | 0.267029 |
| 2024-12-02 | 0.267246 |
| 2024-12-03 | 0.267023 |
| 2024-12-04 | 0.267656 |
| 2024-12-05 | 0.26747 |
| 2024-12-06 | 0.266728 |
| 2024-12-07 | 0.268422 |
| 2024-12-08 | 0.26844 |
| 2024-12-09 | 0.265975 |
| 2024-12-10 | 0.268324 |
| 2024-12-11 | 0.267706 |
| 2024-12-12 | 0.268147 |
| 2024-12-13 | 0.267711 |
| 2024-12-14 | 0.268297 |
| 2024-12-15 | 0.267467 |
| 2024-12-16 | 0.26693 |
| 2024-12-17 | 0.266638 |
| 2024-12-18 | 0.266794 |
| 2024-12-19 | 0.267424 |
| 2024-12-20 | 0.267127 |
| 2024-12-21 | 0.268038 |
| 2024-12-22 | 0.268588 |
| 2024-12-23 | 0.26762 |
| 2024-12-24 | 0.267907 |
| 2024-12-25 | 0.26618 |
| 2024-12-26 | 0.267167 |
| 2024-12-27 | 0.26752 |
| 2024-12-28 | 0.269127 |
| 2024-12-29 | 0.266721 |
| 2024-12-30 | 0.26727 |
| 2024-12-31 | 0.266746 |
| 2025-01-01 | 0.265943 |
| 2025-01-02 | 0.266025 |
| 2025-01-03 | 0.266479 |
| 2025-01-04 | 0.266139 |
| 2025-01-05 | 0.265871 |
| 2025-01-06 | 0.26623 |
| 2025-01-07 | 0.26617 |
| 2025-01-08 | 0.265317 |
| 2025-01-09 | 0.264781 |
| 2025-01-10 | 0.265196 |
| 2025-01-11 | 0.264988 |
| 2025-01-12 | 0.265329 |
| 2025-01-13 | 0.265313 |
| 2025-01-14 | 0.2648 |
| 2025-01-15 | 0.264944 |
| 2025-01-16 | 0.265381 |
| 2025-01-17 | 0.26585 |
| 2025-01-18 | 0.266429 |
| 2025-01-19 | 0.267367 |
| 2025-01-20 | 0.266495 |
| 2025-01-21 | 0.267608 |
| 2025-01-22 | 0.267672 |
| 2025-01-23 | 0.268512 |
| 2025-01-24 | 0.269145 |
| 2025-01-25 | 0.268802 |
| 2025-01-26 | 0.268798 |
| 2025-01-27 | 0.269217 |
| 2025-01-28 | 0.26779 |
| 2025-01-29 | 0.267905 |
| 2025-01-30 | 0.268665 |
| 2025-01-31 | 0.268926 |
| 2025-02-01 | 0.268905 |
| 2025-02-02 | 0.268148 |
| 2025-02-03 | 0.26859 |
| 2025-02-04 | 0.269485 |
| 2025-02-05 | 0.269396 |
| 2025-02-06 | 0.269136 |
| 2025-02-07 | 0.269225 |
| 2025-02-08 | 0.26938 |
| 2025-02-09 | 0.269137 |
| 2025-02-10 | 0.269211 |
| 2025-02-11 | 0.269341 |
| 2025-02-12 | 0.2693 |
| 2025-02-13 | 0.2693 |
| 2025-02-14 | 0.269386 |
| 2025-02-15 | 0.269396 |
| 2025-02-16 | 0.270231 |
| 2025-02-17 | 0.270534 |
| 2025-02-18 | 0.270356 |
| 2025-02-19 | 0.271324 |
| 2025-02-20 | 0.271129 |
| 2025-02-21 | 0.272129 |
| 2025-02-22 | 0.271682 |
| 2025-02-23 | 0.27126 |
| 2025-02-24 | 0.271818 |
| 2025-02-25 | 0.271781 |
| 2025-02-26 | 0.271923 |
| 2025-02-27 | 0.272848 |
| 2025-02-28 | 0.27213 |
| 2025-03-01 | 0.27164 |
| 2025-03-02 | 0.268458 |
| 2025-03-03 | 0.271419 |
| 2025-03-04 | 0.270956 |
| 2025-03-05 | 0.272218 |
| 2025-03-06 | 0.273663 |
| 2025-03-07 | 0.273922 |
| 2025-03-08 | 0.273582 |
| 2025-03-09 | 0.273379 |
| 2025-03-10 | 0.273234 |
| 2025-03-11 | 0.272877 |
| 2025-03-12 | 0.273204 |
| 2025-03-13 | 0.273006 |
| 2025-03-14 | 0.272617 |
| 2025-03-15 | 0.272633 |
| 2025-03-16 | 0.273046 |
| 2025-03-17 | 0.271566 |
| 2025-03-18 | 0.273911 |
| 2025-03-19 | 0.275437 |
| 2025-03-20 | 0.27519 |
| 2025-03-21 | 0.275957 |
| 2025-03-22 | 0.275596 |
| 2025-03-23 | 0.276577 |
| 2025-03-24 | 0.275512 |
| 2025-03-25 | 0.274036 |
| 2025-03-26 | 0.274663 |
| 2025-03-27 | 0.274414 |
| 2025-03-28 | 0.2745 |
| 2025-03-29 | 0.275102 |
| 2025-03-30 | 0.273278 |
| 2025-03-31 | 0.273285 |
| 2025-04-01 | 0.272632 |
| 2025-04-02 | 0.272427 |
| 2025-04-03 | 0.273409 |
| 2025-04-04 | 0.272526 |
| 2025-04-05 | 0.273557 |
| 2025-04-06 | 0.27185 |
| 2025-04-07 | 0.272342 |
| 2025-04-08 | 0.269899 |
| 2025-04-09 | 0.26891 |
| 2025-04-10 | 0.270794 |
| 2025-04-11 | 0.269623 |
| 2025-04-12 | 0.269465 |
| 2025-04-13 | 0.268198 |
| 2025-04-14 | 0.269395 |
| 2025-04-15 | 0.268065 |
| 2025-04-16 | 0.267275 |
| 2025-04-17 | 0.268373 |
| 2025-04-18 | 0.267149 |
| 2025-04-19 | 0.267561 |
| 2025-04-20 | 0.267792 |
| 2025-04-21 | 0.267889 |
| 2025-04-22 | 0.27004 |
| 2025-04-23 | 0.270155 |
| 2025-04-24 | 0.271153 |
| 2025-04-25 | 0.271953 |
| 2025-04-26 | 0.271528 |
| 2025-04-27 | 0.272428 |
| 2025-04-28 | 0.272693 |
| 2025-04-29 | 0.272461 |
| 2025-04-30 | 0.273084 |
| 2025-05-01 | 0.273189 |
| 2025-05-02 | 0.27333 |
| 2025-05-03 | 0.272258 |
| 2025-05-04 | 0.273881 |
| 2025-05-05 | 0.273369 |
| 2025-05-06 | 0.273114 |
| 2025-05-07 | 0.27407 |
| 2025-05-08 | 0.273965 |
| 2025-05-09 | 0.275399 |
| 2025-05-10 | 0.273231 |
| 2025-05-11 | 0.27365 |
| 2025-05-12 | 0.274612 |
| 2025-05-13 | 0.273804 |
| 2025-05-14 | 0.271777 |
| 2025-05-15 | 0.272516 |
| 2025-05-16 | 0.27254 |
| 2025-05-17 | 0.272461 |
| 2025-05-18 | 0.271099 |
| 2025-05-19 | 0.271211 |
| 2025-05-20 | 0.271133 |
| 2025-05-21 | 0.271793 |
| 2025-05-22 | 0.271427 |
| 2025-05-23 | 0.273388 |
| 2025-05-24 | 0.272501 |
| 2025-05-25 | 0.27335 |
| 2025-05-26 | 0.27378 |
| 2025-05-27 | 0.273652 |
| 2025-05-28 | 0.274724 |
| 2025-05-29 | 0.275072 |
| 2025-05-30 | 0.276329 |
| 2025-05-31 | 0.274311 |
| 2025-06-01 | 0.276289 |
| 2025-06-02 | 0.276813 |
| 2025-06-03 | 0.276492 |
| 2025-06-04 | 0.275894 |
| 2025-06-05 | 0.276502 |
| 2025-06-06 | 0.275824 |
| 2025-06-07 | 0.274023 |
| 2025-06-08 | 0.274088 |
| 2025-06-09 | 0.274644 |
| 2025-06-10 | 0.275415 |
| 2025-06-11 | 0.275671 |
| 2025-06-12 | 0.275796 |
| 2025-06-13 | 0.276871 |
| 2025-06-14 | 0.276476 |
| 2025-06-15 | 0.276141 |
| 2025-06-16 | 0.276721 |
| 2025-06-17 | 0.277606 |
| 2025-06-18 | 0.277054 |
| 2025-06-19 | 0.278453 |
| 2025-06-20 | 0.278738 |
| 2025-06-21 | 0.27777 |
| 2025-06-22 | 0.277687 |
| 2025-06-23 | 0.277874 |
| 2025-06-24 | 0.279264 |
| 2025-06-25 | 0.279595 |
| 2025-06-26 | 0.280382 |
| 2025-06-27 | 0.281555 |
| 2025-06-28 | 0.281729 |
| 2025-06-29 | 0.281591 |
| 2025-06-30 | 0.282063 |
| 2025-07-01 | 0.281733 |
| 2025-07-02 | 0.281271 |
| 2025-07-03 | 0.281199 |
| 2025-07-04 | 0.281578 |
| 2025-07-05 | 0.28159 |
| 2025-07-06 | 0.281751 |
| 2025-07-07 | 0.281753 |
| 2025-07-08 | 0.280909 |
| 2025-07-09 | 0.281878 |
| 2025-07-10 | 0.282472 |
| 2025-07-11 | 0.282189 |
| 2025-07-12 | 0.281297 |
| 2025-07-13 | 0.281309 |
| 2025-07-14 | 0.281575 |
| 2025-07-15 | 0.280688 |
| 2025-07-16 | 0.280805 |
| 2025-07-17 | 0.281591 |
| 2025-07-18 | 0.282773 |
| 2025-07-19 | 0.280468 |
| 2025-07-20 | 0.280331 |
| 2025-07-21 | 0.280731 |
| 2025-07-22 | 0.281219 |
| 2025-07-23 | 0.28148 |
| 2025-07-24 | 0.281538 |
| 2025-07-25 | 0.282593 |
| 2025-07-26 | 0.282481 |
| 2025-07-27 | 0.281981 |
| 2025-07-28 | 0.282888 |
| 2025-07-29 | 0.280592 |
| 2025-07-30 | 0.281711 |
| 2025-07-31 | 0.280465 |
| 2025-08-01 | 0.279286 |
| 2025-08-02 | 0.279107 |
| 2025-08-03 | 0.279592 |
| 2025-08-04 | 0.280497 |
| 2025-08-05 | 0.280463 |
| 2025-08-06 | 0.281413 |
| 2025-08-07 | 0.281713 |
| 2025-08-08 | 0.281853 |
| 2025-08-09 | 0.283881 |
| 2025-08-10 | 0.283467 |
| 2025-08-11 | 0.283859 |
| 2025-08-12 | 0.28318 |
| 2025-08-13 | 0.283971 |
| 2025-08-14 | 0.282568 |
| 2025-08-15 | 0.279978 |
| 2025-08-16 | 0.280854 |
| 2025-08-17 | 0.280947 |
| 2025-08-18 | 0.281247 |
| 2025-08-19 | 0.281576 |
| 2025-08-20 | 0.283453 |
| 2025-08-21 | 0.286005 |
| 2025-08-22 | 0.284435 |
| 2025-08-23 | 0.285015 |
| 2025-08-24 | 0.285685 |
| 2025-08-25 | 0.285993 |
| 2025-08-26 | 0.284495 |
| 2025-08-27 | 0.284449 |
| 2025-08-28 | 0.283174 |
| 2025-08-29 | 0.282292 |
| 2025-08-30 | 0.282343 |
| 2025-08-31 | 0.282888 |
| 2025-09-01 | 0.283681 |
| 2025-09-02 | 0.282838 |
| 2025-09-03 | 0.283206 |
| 2025-09-04 | 0.283374 |
| 2025-09-05 | 0.284007 |
| 2025-09-06 | 0.283965 |
| 2025-09-07 | 0.283965 |
| 2025-09-08 | 0.284377 |
| 2025-09-09 | 0.285512 |
| 2025-09-10 | 0.286026 |
| 2025-09-11 | 0.286925 |
| 2025-09-12 | 0.28696 |
| 2025-09-13 | 0.286373 |
| 2025-09-14 | 0.286345 |
| 2025-09-15 | 0.2867 |
| 2025-09-16 | 0.286696 |
| 2025-09-17 | 0.287886 |
| 2025-09-18 | 0.287719 |
| 2025-09-19 | 0.287208 |
| 2025-09-20 | 0.286907 |
| 2025-09-21 | 0.286515 |
| 2025-09-22 | 0.286847 |
| 2025-09-23 | 0.285599 |
| 2025-09-24 | 0.27192 |
| 2025-09-25 | 0.285827 |
| 2025-09-26 | 0.285412 |
| 2025-09-27 | 0.285597 |
| 2025-09-28 | 0.285961 |
| 2025-09-29 | 0.288598 |
| 2025-09-30 | 0.288585 |
| 2025-10-01 | 0.289743 |
| 2025-10-02 | 0.288791 |
| 2025-10-03 | 0.290077 |
| 2025-10-04 | 0.288808 |
| 2025-10-05 | 0.289964 |
| 2025-10-06 | 0.29055 |
| 2025-10-07 | 0.291404 |
| 2025-10-08 | 0.291873 |
| 2025-10-09 | 0.292782 |
| 2025-10-10 | 0.292272 |
| 2025-10-11 | 0.291087 |
| 2025-10-12 | 0.29215 |
| 2025-10-13 | 0.293303 |
| 2025-10-14 | 0.293424 |
| 2025-10-15 | 0.29492 |
| 2025-10-16 | 0.296657 |
| 2025-10-17 | 0.29726 |
| 2025-10-18 | 0.295875 |
| 2025-10-19 | 0.296977 |
| 2025-10-20 | 0.298012 |
| 2025-10-21 | 0.296647 |
| 2025-10-22 | 0.29557 |
| 2025-10-23 | 0.295857 |
| 2025-10-24 | 0.296654 |
| 2025-10-25 | 0.295477 |
| 2025-10-26 | 0.296569 |
| 2025-10-27 | 0.297202 |
| 2025-10-28 | 0.296255 |
| 2025-10-29 | 0.296688 |
| 2025-10-30 | 0.296316 |
| 2025-10-31 | 0.297883 |
| 2025-11-01 | 0.295163 |
| 2025-11-02 | 0.298047 |
| 2025-11-03 | 0.298073 |
| 2025-11-04 | 0.296904 |
| 2025-11-05 | 0.298256 |
| 2025-11-06 | 0.297953 |
| 2025-11-07 | 0.29788 |
| 2025-11-08 | 0.296208 |
| 2025-11-09 | 0.297345 |
| 2025-11-10 | 0.29834 |
| 2025-11-11 | 0.299616 |
| 2025-11-12 | 0.298573 |
| 2025-11-13 | 0.29872 |
| 2025-11-14 | 0.298166 |
| 2025-11-15 | 0.297023 |
| 2025-11-16 | 0.298259 |
| 2025-11-17 | 0.29892 |
| 2025-11-18 | 0.298427 |
| 2025-11-19 | 0.297426 |
| 2025-11-20 | 0.296912 |
| 2025-11-21 | 0.296806 |
| 2025-11-22 | 0.296132 |
| 2025-11-23 | 0.296387 |
| 2025-11-24 | 0.296851 |
| 2025-11-25 | 0.29774 |
| 2025-11-26 | 0.298931 |
| 2025-11-27 | 0.298797 |
| 2025-11-28 | 0.299135 |
| 2025-11-29 | 0.297406 |
| 2025-11-30 | 0.298686 |
| 2025-12-01 | 0.298337 |
| 2025-12-02 | 0.298552 |
| 2025-12-03 | 0.298968 |
| 2025-12-04 | 0.299369 |
| 2025-12-05 | 0.298618 |
| 2025-12-06 | 0.297238 |
| 2025-12-07 | 0.298523 |
| 2025-12-08 | 0.29861 |
| 2025-12-09 | 0.299119 |
| 2025-12-10 | 0.298153 |
| 2025-12-11 | 0.298686 |
| 2025-12-12 | 0.29854 |
| 2025-12-13 | 0.296958 |
| 2025-12-14 | 0.297996 |
| 2025-12-15 | 0.298428 |
| 2025-12-16 | 0.298397 |
| 2025-12-17 | 0.29856 |
| 2025-12-18 | 0.29876 |
| 2025-12-19 | 0.298647 |
| 2025-12-20 | 0.297012 |
| 2025-12-21 | 0.298063 |
| 2025-12-22 | 0.29877 |
| 2025-12-23 | 0.298735 |
| 2025-12-24 | 0.298805 |
| 2025-12-25 | 0.297081 |
| 2025-12-26 | 0.298482 |
| 2025-12-27 | 0.297231 |
| 2025-12-28 | 0.298037 |
| 2025-12-29 | 0.298663 |
| 2025-12-30 | 0.298961 |
| 2025-12-31 | 0.299107 |
| 2026-01-01 | 0.297528 |
| 2026-01-02 | 0.299292 |
| 2026-01-03 | 0.297617 |
| 2026-01-04 | 0.298819 |
| 2026-01-05 | 0.29899 |
| 2026-01-06 | 0.298924 |
| 2026-01-07 | 0.299125 |
| 2026-01-08 | 0.299057 |
| 2026-01-09 | 0.299195 |
| 2026-01-10 | 0.297522 |
| 2026-01-11 | 0.298782 |
| 2026-01-12 | 0.299232 |
| 2026-01-13 | 0.299439 |
| 2026-01-14 | 0.299377 |
| 2026-01-15 | 0.299241 |
| 2026-01-16 | 0.29932 |
| 2026-01-17 | 0.296955 |
| 2026-01-18 | 0.298766 |
| 2026-01-19 | 0.299108 |
| 2026-01-20 | 0.299519 |
| 2026-01-21 | 0.299779 |
| 2026-01-22 | 0.299764 |
| 2026-01-23 | 0.299961 |
| 2026-01-24 | 0.297518 |
| 2026-01-25 | 0.299284 |
| 2026-01-26 | 0.3002 |
| 2026-01-27 | 0.30041 |
| 2026-01-28 | 0.301076 |
| 2026-01-29 | 0.300958 |
| 2026-01-30 | 0.29908 |
| 2026-01-31 | 0.297769 |
| 2026-02-01 | 0.297736 |
| 2026-02-02 | 0.298789 |
| 2026-02-03 | 0.299191 |
| 2026-02-04 | 0.299269 |
| 2026-02-05 | 0.298602 |
| 2026-02-06 | 0.299423 |
| 2026-02-07 | 0.296931 |
| 2026-02-08 | 0.298529 |
| 2026-02-09 | 0.299192 |
| 2026-02-10 | 0.299241 |
| 2026-02-11 | 0.299682 |
| 2026-02-12 | 0.299881 |
| 2026-02-13 | 0.300016 |
| 2026-02-14 | 0.298246 |
| 2026-02-15 | 0.299133 |
| 2026-02-16 | 0.300293 |
| 2026-02-17 | 0.300611 |
| 2026-02-18 | 0.300233 |
| 2026-02-19 | 0.298938 |
| 2026-02-20 | 0.299175 |
| 2026-02-21 | 0.297427 |
| 2026-02-22 | 0.298366 |
| 2026-02-23 | 0.299498 |
| 2026-02-24 | 0.299475 |
| 2026-02-25 | 0.299641 |
| 2026-02-26 | 0.299668 |
| 2026-02-27 | 0.299718 |
| 2026-02-28 | 0.297989 |
| 2026-03-01 | 0.298948 |
| 2026-03-02 | 0.298949 |
| 2026-03-03 | 0.294788 |
| 2026-03-04 | 0.294709 |
| 2026-03-05 | 0.292382 |
| 2026-03-06 | 0.288719 |
| 2026-03-07 | 0.287339 |
| 2026-03-08 | 0.288044 |
| 2026-03-09 | 0.28811 |
| 2026-03-10 | 0.292839 |
| 2026-03-11 | 0.292804 |
| 2026-03-12 | 0.291575 |
| 2026-03-13 | 0.291088 |
| 2026-03-14 | 0.289478 |
| 2026-03-15 | 0.290288 |
| 2026-03-16 | 0.293601 |
| 2026-03-17 | 0.29455 |
| 2026-03-18 | 0.292793 |
| 2026-03-19 | 0.291062 |
| 2026-03-20 | 0.289131 |
| 2026-03-21 | 0.287443 |
| 2026-03-22 | 0.288281 |
| 2026-03-23 | 0.290383 |
| 2026-03-24 | 0.290661 |
| 2026-03-25 | 0.290295 |
| 2026-03-26 | 0.289725 |
| 2026-03-27 | 0.287995 |
| 2026-03-28 | 0.289058 |
| 2026-03-29 | 0.28783 |
| 2026-03-30 | 0.287952 |
| 2026-03-31 | 0.288015 |
| 2026-04-01 | 0.290624 |
| 2026-04-02 | 0.290368 |
| 2026-04-03 | 0.290714 |
| 2026-04-04 | 0.289611 |
| 2026-04-05 | 0.290695 |
| 2026-04-06 | 0.29338 |
| 2026-04-07 | 0.293161 |
| 2026-04-08 | 0.297123 |
| 2026-04-09 | 0.296836 |
| 2026-04-10 | 0.296863 |
| 2026-04-11 | 0.295156 |
| 2026-04-12 | 0.296699 |
| 2026-04-13 | 0.298293 |
| 2026-04-14 | 0.29673 |
| 2026-04-15 | 0.292521 |
| 2026-04-16 | 0.292601 |
| 2026-04-17 | 0.292282 |
| 2026-04-18 | 0.290993 |
| 2026-04-19 | 0.291449 |
| 2026-04-20 | 0.291946 |
| 2026-04-21 | 0.292507 |
| 2026-04-22 | 0.292012 |
| 2026-04-23 | 0.290111 |
| 2026-04-24 | 0.289054 |
| 2026-04-25 | 0.286776 |
| 2026-04-26 | 0.288695 |
| 2026-04-27 | 0.286364 |
| 2026-04-28 | 0.28594 |
| 2026-04-29 | 0.285012 |
| 2026-04-30 | 0.285634 |
| 2026-05-01 | 0.285087 |
| 2026-05-02 | 0.285103 |
| 2026-05-03 | 0.285877 |
| 2026-05-04 | 0.285966 |
| 2026-05-05 | 0.288007 |
| 2026-05-06 | 0.290236 |
| 2026-05-07 | 0.290721 |
| 2026-05-08 | 0.292171 |
| 2026-05-09 | 0.291162 |
| 2026-05-10 | 0.291378 |
| 2026-05-11 | 0.292963 |
| 2026-05-12 | 0.292959 |
| 2026-05-13 | 0.294127 |
| 2026-05-14 | 0.294173 |
| 2026-05-15 | 0.292958 |
| 2026-05-16 | 0.291367 |
| 2026-05-17 | 0.291995 |
| 2026-05-18 | 0.293177 |
| 2026-05-19 | 0.292934 |
| 2026-05-20 | 0.29478 |
| 2026-05-21 | 0.294637 |
| 2026-05-22 | 0.29409 |
| 2026-05-23 | 0.292315 |
| 2026-05-24 | 0.293133 |
| 2026-05-25 | 0.294711 |
| 2026-05-26 | 0.293887 |
| 2026-05-27 | 0.294168 |
| 2026-05-28 | 0.294627 |
| 2026-05-29 | 0.29461 |
| 2026-05-30 | 0.294175 |
| 2026-05-31 | 0.294384 |
| 2026-06-01 | 0.294397 |
| 2026-06-02 | 0.294951 |
| 2026-06-03 | 0.294192 |
| 2026-06-04 | 0.294558 |
| 2026-06-05 | 0.291208 |
| 2026-06-06 | 0.288083 |
| 2026-06-07 | 0.289775 |
| 2026-06-08 | 0.288277 |
| 2026-06-09 | 0.298173 |
| 2026-06-10 | 0.294789 |
| 2026-06-11 | 0.296772 |
| 2026-06-12 | 0.296823 |
| 2026-06-13 | 0.294047 |
| 2026-06-14 | 0.295373 |
| 2026-06-15 | 0.297119 |
| 2026-06-16 | 0.297571 |
| 2026-06-17 | 0.297528 |
| 2026-06-18 | 0.296978 |
| 2026-06-19 | 0.297371 |
| 2026-06-20 | 0.295609 |
| 2026-06-21 | 0.296437 |
| 2026-06-22 | 0.296997 |
| 2026-06-23 | 0.295262 |
| 2026-06-24 | 0.293931 |
| 2026-06-25 | 0.294825 |
| 2026-06-26 | 0.294838 |
| 2026-06-27 | 0.292296 |
| 2026-06-28 | 0.29359 |
| 2026-06-29 | 0.294747 |
| 2026-06-30 | 0.294888 |
| 2026-07-01 | 0.294331 |
| 2026-07-02 | 0.295348 |
| 2026-07-03 | 0.295863 |
| 2026-07-04 | 0.293976 |
| 2026-07-05 | 0.294789 |
| 2026-07-06 | 0.295209 |
| 2026-07-07 | 0.295274 |
| 2026-07-08 | 0.294579 |
| 2026-07-09 | 0.295677 |
| 2026-07-10 | 0.296501 |
| 2026-07-11 | 0.294774 |
| 2026-07-12 | 0.295378 |
| 2026-07-13 | 0.295383 |
| 2026-07-14 | 0.296504 |
| 2026-07-15 | 0.297116 |
| 2026-07-16 | 0.295995 |
| 2026-07-17 | 0.295222 |
| 2026-07-18 | 0.294938 |
| 2026-07-19 | 0.294775 |
| 2026-07-20 | 0.29544 |
| 2026-07-21 | 0.29584 |
| 2026-07-22 | 0.295708 |
| 2026-07-23 | 0.295732 |
| 2026-07-24 | 0.295088 |
| 2026-07-25 | 0.293906 |
| 2026-07-26 | 0.294729 |
| 2026-07-27 | 0.295605 |
| 2026-07-28 | 0.2949 |
| 2026-07-29 | 0.295275 |
| 2026-07-30 | 0.296363 |
| 2026-07-31 | 0.295909 |
| 2026-08-01 | 0.295024 |
| 2026-08-02 | 0.295114 |
| 2026-08-03 | 0.296163 |
| 2026-08-04 | 0.296595 |
| 2026-08-05 | 0.296683 |
| 2026-08-06 | 0.297097 |
| 2026-08-07 | 0.297455 |
| 2026-08-08 | 0.296548 |
| 2026-08-09 | 0.296581 |
| 2026-08-10 | 0.297849 |
| 2026-08-11 | 0.298855 |
| 2026-08-12 | 0.2992 |
| 2026-08-13 | 0.298926 |
| 2026-08-14 | 0.298866 |
| 2026-08-15 | 0.296678 |
| 2026-08-16 | 0.297511 |
| 2026-08-17 | 0.299139 |
| 2026-08-18 | 0.299243 |
| 2026-08-19 | 0.299532 |
| 2026-08-20 | 0.299782 |
| 2026-08-21 | 0.300483 |
| 2026-08-22 | 0.298163 |
| 2026-08-23 | 0.299432 |
| 2026-08-24 | 0.300501 |
| 2026-08-25 | 0.30086 |
| 2026-08-26 | 0.300729 |
| 2026-08-27 | 0.299877 |
| 2026-08-28 | 0.299796 |
| 2026-08-29 | 0.29834 |
| 2026-08-30 | 0.298981 |
| 2026-08-31 | 0.298799 |
| 2026-09-01 | 0.299065 |
| 2026-09-02 | 0.299508 |
| 2026-09-03 | 0.299285 |
| 2026-09-04 | 0.298852 |
| 2026-09-05 | 0.298262 |
| 2026-09-06 | 0.298575 |
| 2026-09-07 | 0.298992 |
| 2026-09-08 | 0.299782 |
| 2026-09-09 | 0.299533 |
| 2026-09-10 | 0.298434 |
| 2026-09-11 | 0.298595 |
| 2026-09-12 | 0.298078 |
| 2026-09-13 | 0.298559 |
| 2026-09-14 | 0.297552 |
| 2026-09-15 | 0.297858 |
| 2026-09-16 | 0.298638 |
| 2026-09-17 | 0.299077 |
| 2026-09-18 | 0.299462 |
| 2026-09-19 | 0.296333 |
| 2026-09-20 | 0.297865 |
| 2026-09-21 | 0.299736 |
| 2026-09-22 | 0.299222 |
| 2026-09-23 | 0.296794 |
| 2026-09-24 | 0.295162 |
| 2026-09-25 | 0.293845 |
| 2026-09-26 | 0.295097 |
| 2026-09-27 | 0.294619 |
| 2026-09-28 | 0.292702 |
| 2026-09-29 | 0.291763 |
| 2026-09-30 | 0.292991 |
| 2026-10-01 | 0.291026 |
| 2026-10-02 | 0.292654 |
| 2026-10-03 | 0.2912 |
| 2026-10-04 | 0.29268 |
| 2026-10-05 | 0.292817 |
| 2026-10-06 | 0.29272 |
| 2026-10-07 | 0.291512 |
| 2026-10-08 | 0.29163 |
| 2026-10-09 | 0.291374 |
| 2026-10-10 | 0.291358 |
| 2026-10-11 | 0.291618 |
| 2026-10-12 | 0.292292 |
| 2026-10-13 | 0.292126 |
| 2026-10-14 | 0.292564 |
| 2026-10-15 | 0.293516 |
| 2026-10-16 | 0.292528 |
| 2026-10-17 | 0.290888 |
| 2026-10-18 | 0.29178 |
| 2026-10-19 | 0.289909 |
High
0.30108
Low
0.26269
Average
0.28515
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/USD API questions
How do I get the PEN/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/USD rate in rates.USD.
How far back does PEN/USD historical data go?
Daily PEN/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.